Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2012 | MYR | 0.3234 | 0.3234 | 0.3234 | 0.3234 | 0.3234 | 0.0 (0.0%) | 0 |
17 Jan 2012 | MYR | 0.3202 | 0.3234 | 0.3202 | 0.3234 | 0.3234 | 0.0 (0.0%) | 34,352 |
16 Jan 2012 | MYR | 0.3234 | 0.3234 | 0.3202 | 0.3234 | 0.3234 | -0.006 (-1.94%) | 249,832 |
13 Jan 2012 | MYR | 0.3298 | 0.333 | 0.3298 | 0.3298 | 0.3298 | +0.006 (+1.98%) | 153,022 |
12 Jan 2012 | MYR | 0.3234 | 0.3266 | 0.3234 | 0.3234 | 0.3234 | +0.003 (+1.00%) | 146,776 |
11 Jan 2012 | MYR | 0.3234 | 0.3234 | 0.3202 | 0.3202 | 0.3202 | -0.006 (-1.96%) | 433,147 |
10 Jan 2012 | MYR | 0.3266 | 0.3266 | 0.3266 | 0.3266 | 0.3266 | 0.0 (0.0%) | 124,916 |
9 Jan 2012 | MYR | 0.333 | 0.333 | 0.3234 | 0.3266 | 0.3266 | -0.01 (-2.86%) | 487,173 |
6 Jan 2012 | MYR | 0.3394 | 0.3426 | 0.3362 | 0.3362 | 0.3362 | -0.006 (-1.87%) | 430,961 |
5 Jan 2012 | MYR | 0.3234 | 0.3458 | 0.3234 | 0.3426 | 0.3426 | +0.013 (+3.88%) | 896,275 |
4 Jan 2012 | MYR | 0.3394 | 0.3394 | 0.3266 | 0.3298 | 0.3298 | -0.01 (-2.83%) | 312,291 |
3 Jan 2012 | MYR | 0.3234 | 0.3522 | 0.3202 | 0.3394 | 0.3394 | +0.021 (+6.53%) | 1,827,839 |
30 Dec 2011 | MYR | 0.317 | 0.3202 | 0.3138 | 0.3186 | 0.3186 | +0.003 (+1.01%) | 420,968 |
29 Dec 2011 | MYR | 0.3122 | 0.3154 | 0.3122 | 0.3154 | 0.3154 | +0.006 (+2.07%) | 107,740 |
28 Dec 2011 | MYR | 0.3138 | 0.3138 | 0.309 | 0.309 | 0.309 | -0.003 (-1.02%) | 118,670 |
27 Dec 2011 | MYR | 0.3074 | 0.3122 | 0.3058 | 0.3122 | 0.3122 | +0.002 (+0.52%) | 146,776 |
23 Dec 2011 | MYR | 0.3106 | 0.3106 | 0.3106 | 0.3106 | 0.3106 | 0.0 (0.0%) | 73,700 |
22 Dec 2011 | MYR | 0.3106 | 0.3106 | 0.3106 | 0.3106 | 0.3106 | 0.0 (0.0%) | 180,816 |
21 Dec 2011 | MYR | 0.3122 | 0.3122 | 0.3106 | 0.3106 | 0.3106 | 0.0 (0.0%) | 166,138 |
20 Dec 2011 | MYR | 0.3138 | 0.3138 | 0.3106 | 0.3106 | 0.3106 | 0.0 (0.0%) | 178,005 |
19 Dec 2011 | MYR | 0.309 | 0.3138 | 0.309 | 0.3106 | 0.3106 | +0.002 (+0.52%) | 309,168 |
16 Dec 2011 | MYR | 0.3106 | 0.3106 | 0.309 | 0.309 | 0.309 | -0.002 (-0.52%) | 127,727 |
15 Dec 2011 | MYR | 0.3106 | 0.3122 | 0.3106 | 0.3106 | 0.3106 | 0.0 (0.0%) | 187,374 |
14 Dec 2011 | MYR | 0.3138 | 0.3154 | 0.3074 | 0.3106 | 0.3106 | -0.003 (-1.02%) | 247,022 |
13 Dec 2011 | MYR | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 0.0 (0.0%) | 69,016 |
12 Dec 2011 | MYR | 0.3106 | 0.3138 | 0.3106 | 0.3138 | 0.3138 | -0.003 (-1.01%) | 61,521 |
9 Dec 2011 | MYR | 0.3154 | 0.317 | 0.3106 | 0.317 | 0.317 | 0.0 (0.0%) | 62,458 |
8 Dec 2011 | MYR | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | 0.0 (0.0%) | 283,247 |
7 Dec 2011 | MYR | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | 0.0 (0.0%) | 6,245 |
6 Dec 2011 | MYR | 0.3106 | 0.317 | 0.3106 | 0.317 | 0.317 | +0.003 (+1.02%) | 99,933 |