Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2011 | MYR | 0.2914 | 0.2978 | 0.2914 | 0.2978 | 0.2978 | +0.006 (+2.20%) | 140,530 |
18 Oct 2011 | MYR | 0.2914 | 0.2914 | 0.2914 | 0.2914 | 0.2914 | 0.0 (0.0%) | 0 |
17 Oct 2011 | MYR | 0.2914 | 0.2914 | 0.2882 | 0.2914 | 0.2914 | -0.003 (-1.09%) | 109,301 |
14 Oct 2011 | MYR | 0.2882 | 0.2946 | 0.2882 | 0.2946 | 0.2946 | +0.006 (+2.22%) | 164,577 |
13 Oct 2011 | MYR | 0.2914 | 0.293 | 0.2882 | 0.2882 | 0.2882 | -0.003 (-1.10%) | 208,610 |
12 Oct 2011 | MYR | 0.2914 | 0.2914 | 0.2914 | 0.2914 | 0.2914 | 0.0 (0.0%) | 124,916 |
11 Oct 2011 | MYR | 0.2914 | 0.2946 | 0.2914 | 0.2914 | 0.2914 | +0.003 (+1.11%) | 218,603 |
10 Oct 2011 | MYR | 0.2882 | 0.2882 | 0.285 | 0.2882 | 0.2882 | 0.0 (0.0%) | 129,600 |
7 Oct 2011 | MYR | 0.285 | 0.2882 | 0.285 | 0.2882 | 0.2882 | +0.003 (+1.12%) | 378,808 |
6 Oct 2011 | MYR | 0.2834 | 0.285 | 0.2834 | 0.285 | 0.285 | +0.003 (+1.14%) | 140,530 |
5 Oct 2011 | MYR | 0.2818 | 0.2818 | 0.2818 | 0.2818 | 0.2818 | +0.002 (+0.57%) | 91,188 |
4 Oct 2011 | MYR | 0.285 | 0.285 | 0.2786 | 0.2802 | 0.2802 | 0.0 (0.0%) | 147,401 |
3 Oct 2011 | MYR | 0.2786 | 0.2802 | 0.2786 | 0.2802 | 0.2802 | +0.003 (+1.16%) | 114,923 |
30 Sep 2011 | MYR | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | 0.0 (0.0%) | 0 |
29 Sep 2011 | MYR | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | 0.0 (0.0%) | 0 |
28 Sep 2011 | MYR | 0.277 | 0.2818 | 0.277 | 0.277 | 0.277 | -0.002 (-0.57%) | 165,514 |
27 Sep 2011 | MYR | 0.2802 | 0.2818 | 0.2786 | 0.2786 | 0.2786 | +0.002 (+0.58%) | 199,866 |
26 Sep 2011 | MYR | 0.2834 | 0.2834 | 0.2754 | 0.277 | 0.277 | -0.006 (-2.26%) | 477,805 |
23 Sep 2011 | MYR | 0.277 | 0.2834 | 0.277 | 0.2834 | 0.2834 | -0.003 (-1.12%) | 288,556 |
22 Sep 2011 | MYR | 0.2882 | 0.2882 | 0.2834 | 0.2866 | 0.2866 | -0.003 (-1.10%) | 245,148 |
21 Sep 2011 | MYR | 0.2898 | 0.2914 | 0.2898 | 0.2898 | 0.2898 | -0.003 (-1.09%) | 123,354 |
20 Sep 2011 | MYR | 0.2882 | 0.293 | 0.2882 | 0.293 | 0.293 | +0.002 (+0.55%) | 31,229 |
15 Sep 2011 | MYR | 0.2882 | 0.2914 | 0.2882 | 0.2914 | 0.2914 | -0.003 (-1.09%) | 150,836 |
14 Sep 2011 | MYR | 0.293 | 0.2946 | 0.2914 | 0.2946 | 0.2946 | 0.0 (0.0%) | 416,283 |
13 Sep 2011 | MYR | 0.2962 | 0.2962 | 0.2946 | 0.2946 | 0.2946 | +0.002 (+0.55%) | 253,580 |
12 Sep 2011 | MYR | 0.2898 | 0.2962 | 0.2898 | 0.293 | 0.293 | 0.0 (0.0%) | 202,052 |
9 Sep 2011 | MYR | 0.2882 | 0.293 | 0.2882 | 0.293 | 0.293 | -0.002 (-0.54%) | 171,760 |
8 Sep 2011 | MYR | 0.2914 | 0.2946 | 0.2898 | 0.2946 | 0.2946 | +0.003 (+1.10%) | 67,142 |
7 Sep 2011 | MYR | 0.2898 | 0.293 | 0.2898 | 0.2914 | 0.2914 | -0.003 (-1.09%) | 344,456 |
6 Sep 2011 | MYR | 0.2882 | 0.2946 | 0.2882 | 0.2946 | 0.2946 | 0.0 (0.0%) | 352,888 |