| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2011 | MYR | 0.2786 | 0.2962 | 0.2786 | 0.2946 | 0.2946 | -0.002 (-0.54%) | 243,586 |
| 2 Sep 2011 | MYR | 0.293 | 0.2962 | 0.293 | 0.2962 | 0.2962 | +0.003 (+1.09%) | 427,838 |
| 29 Aug 2011 | MYR | 0.293 | 0.293 | 0.2882 | 0.293 | 0.293 | +0.014 (+5.17%) | 84,318 |
| 26 Aug 2011 | MYR | 0.2786 | 0.2914 | 0.2786 | 0.2786 | 0.2786 | -0.014 (-4.91%) | 68,704 |
| 25 Aug 2011 | MYR | 0.2882 | 0.293 | 0.2786 | 0.293 | 0.293 | -0.002 (-0.54%) | 53,089 |
| 24 Aug 2011 | MYR | 0.2914 | 0.2946 | 0.2914 | 0.2946 | 0.2946 | -0.003 (-1.07%) | 78,072 |
| 23 Aug 2011 | MYR | 0.2978 | 0.2994 | 0.2978 | 0.2978 | 0.2978 | +0.003 (+1.09%) | 202,989 |
| 22 Aug 2011 | MYR | 0.2946 | 0.2946 | 0.2946 | 0.2946 | 0.2946 | -0.003 (-1.07%) | 31,229 |
| 19 Aug 2011 | MYR | 0.2914 | 0.2978 | 0.2882 | 0.2978 | 0.2978 | +0.003 (+1.09%) | 205,175 |
| 18 Aug 2011 | MYR | 0.301 | 0.301 | 0.2946 | 0.2946 | 0.2946 | -0.006 (-2.13%) | 78,072 |
| 17 Aug 2011 | MYR | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | +0.005 (+1.62%) | 187,374 |
| 16 Aug 2011 | MYR | 0.3106 | 0.3106 | 0.2946 | 0.2962 | 0.2962 | +0.002 (+0.54%) | 195,181 |
| 15 Aug 2011 | MYR | 0.2914 | 0.2946 | 0.2914 | 0.2946 | 0.2946 | 0.0 (0.0%) | 218,603 |
| 12 Aug 2011 | MYR | 0.2898 | 0.2946 | 0.2898 | 0.2946 | 0.2946 | +0.01 (+3.37%) | 384,117 |
| 11 Aug 2011 | MYR | 0.285 | 0.285 | 0.277 | 0.285 | 0.285 | 0.0 (0.0%) | 60,896 |
| 10 Aug 2011 | MYR | 0.285 | 0.285 | 0.2834 | 0.285 | 0.285 | +0.002 (+0.56%) | 121,793 |
| 9 Aug 2011 | MYR | 0.285 | 0.285 | 0.2754 | 0.2834 | 0.2834 | -0.005 (-1.67%) | 427,214 |
| 8 Aug 2011 | MYR | 0.3042 | 0.3042 | 0.2754 | 0.2882 | 0.2882 | -0.016 (-5.26%) | 635,824 |
| 5 Aug 2011 | MYR | 0.301 | 0.3042 | 0.2978 | 0.3042 | 0.3042 | 0.0 (0.0%) | 507,785 |
| 4 Aug 2011 | MYR | 0.3042 | 0.3042 | 0.3042 | 0.3042 | 0.3042 | -0.003 (-1.04%) | 39,036 |
| 3 Aug 2011 | MYR | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 0.0 (0.0%) | 0 |
| 2 Aug 2011 | MYR | 0.3106 | 0.3106 | 0.3074 | 0.3074 | 0.3074 | -0.005 (-1.54%) | 109,301 |
| 1 Aug 2011 | MYR | 0.3106 | 0.3122 | 0.3106 | 0.3122 | 0.3122 | +0.005 (+1.56%) | 37,474 |
| 29 Jul 2011 | MYR | 0.3106 | 0.3106 | 0.3074 | 0.3074 | 0.3074 | -0.003 (-1.03%) | 81,195 |
| 28 Jul 2011 | MYR | 0.3106 | 0.3106 | 0.3106 | 0.3106 | 0.3106 | -0.006 (-2.02%) | 15,614 |
| 27 Jul 2011 | MYR | 0.3138 | 0.3186 | 0.3138 | 0.317 | 0.317 | +0.006 (+2.06%) | 463,752 |
| 26 Jul 2011 | MYR | 0.3138 | 0.317 | 0.3106 | 0.3106 | 0.3106 | +0.01 (+3.19%) | 330,091 |
| 25 Jul 2011 | MYR | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | -0.013 (-4.08%) | 1,561 |
| 22 Jul 2011 | MYR | 0.3138 | 0.3138 | 0.3042 | 0.3138 | 0.3138 | -0.002 (-0.51%) | 81,195 |
| 21 Jul 2011 | MYR | 0.2946 | 0.3154 | 0.2946 | 0.3154 | 0.3154 | +0.003 (+1.02%) | 24,983 |
