| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2011 | MYR | 0.3154 | 0.3186 | 0.3154 | 0.317 | 0.317 | +0.002 (+0.51%) | 135,222 |
| 7 Jun 2011 | MYR | 0.3138 | 0.3154 | 0.3138 | 0.3154 | 0.3154 | +0.005 (+1.55%) | 62,458 |
| 6 Jun 2011 | MYR | 0.3138 | 0.3138 | 0.3106 | 0.3106 | 0.3106 | -0.008 (-2.51%) | 220,789 |
| 3 Jun 2011 | MYR | 0.317 | 0.3186 | 0.317 | 0.3186 | 0.3186 | -0.002 (-0.50%) | 218,603 |
| 2 Jun 2011 | MYR | 0.3202 | 0.3202 | 0.3202 | 0.3202 | 0.3202 | 0.0 (0.0%) | 156,145 |
| 1 Jun 2011 | MYR | 0.317 | 0.3202 | 0.317 | 0.3202 | 0.3202 | +0.006 (+2.04%) | 199,866 |
| 31 May 2011 | MYR | 0.3202 | 0.3202 | 0.3138 | 0.3138 | 0.3138 | 0.0 (0.0%) | 112,737 |
| 30 May 2011 | MYR | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 0.3138 | -0.01 (-2.97%) | 3,122 |
| 27 May 2011 | MYR | 0.3234 | 0.3234 | 0.3234 | 0.3234 | 0.3234 | +0.003 (+1.00%) | 195,181 |
| 26 May 2011 | MYR | 0.317 | 0.3202 | 0.317 | 0.3202 | 0.3202 | 0.0 (0.0%) | 313,852 |
| 25 May 2011 | MYR | 0.3106 | 0.3202 | 0.3106 | 0.3202 | 0.3202 | +0.006 (+2.04%) | 384,117 |
| 24 May 2011 | MYR | 0.3202 | 0.3202 | 0.3122 | 0.3138 | 0.3138 | -0.006 (-2.00%) | 310,729 |
| 23 May 2011 | MYR | 0.3234 | 0.3234 | 0.3202 | 0.3202 | 0.3202 | -0.003 (-0.99%) | 164,265 |
| 20 May 2011 | MYR | 0.3202 | 0.3234 | 0.3202 | 0.3234 | 0.3234 | +0.003 (+1.00%) | 93,062 |
| 19 May 2011 | MYR | 0.3234 | 0.3234 | 0.3202 | 0.3202 | 0.3202 | -0.003 (-0.99%) | 88,690 |
| 18 May 2011 | MYR | 0.3234 | 0.3234 | 0.3202 | 0.3234 | 0.3234 | -0.003 (-0.98%) | 351,639 |
| 16 May 2011 | MYR | 0.3266 | 0.3266 | 0.3266 | 0.3266 | 0.3266 | 0.0 (0.0%) | 0 |
| 13 May 2011 | MYR | 0.3202 | 0.3266 | 0.3202 | 0.3266 | 0.3266 | 0.0 (0.0%) | 270,131 |
| 12 May 2011 | MYR | 0.3266 | 0.3266 | 0.3266 | 0.3266 | 0.3266 | +0.003 (+0.99%) | 31,229 |
| 11 May 2011 | MYR | 0.3234 | 0.3266 | 0.3234 | 0.3234 | 0.3234 | 0.0 (0.0%) | 212,357 |
| 10 May 2011 | MYR | 0.3202 | 0.3234 | 0.3202 | 0.3234 | 0.3234 | +0.003 (+1.00%) | 418,469 |
| 9 May 2011 | MYR | 0.3234 | 0.3234 | 0.3202 | 0.3202 | 0.3202 | 0.0 (0.0%) | 793,531 |
| 6 May 2011 | MYR | 0.3234 | 0.3266 | 0.3202 | 0.3202 | 0.3202 | -0.006 (-1.96%) | 265,447 |
| 5 May 2011 | MYR | 0.3202 | 0.333 | 0.3202 | 0.3266 | 0.3266 | +0.003 (+0.99%) | 293,553 |
| 4 May 2011 | MYR | 0.3298 | 0.3298 | 0.3234 | 0.3234 | 0.3234 | -0.013 (-3.81%) | 413,160 |
| 3 May 2011 | MYR | 0.3426 | 0.3426 | 0.3362 | 0.3362 | 0.3362 | -0.006 (-1.87%) | 287,932 |
| 29 Apr 2011 | MYR | 0.3266 | 0.3426 | 0.3234 | 0.3426 | 0.3426 | +0.013 (+3.88%) | 1,207,629 |
| 28 Apr 2011 | MYR | 0.3298 | 0.3458 | 0.3298 | 0.3298 | 0.3298 | +0.006 (+1.98%) | 1,500,558 |
| 27 Apr 2011 | MYR | 0.3266 | 0.3266 | 0.3234 | 0.3234 | 0.3234 | -0.003 (-0.98%) | 139,906 |
| 26 Apr 2011 | MYR | 0.3234 | 0.3266 | 0.3234 | 0.3266 | 0.3266 | +0.003 (+0.99%) | 84,318 |
