| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2011 | MYR | 0.3458 | 0.3458 | 0.3394 | 0.3394 | 0.3394 | +0.01 (+2.91%) | 23,421 |
| 18 Jan 2011 | MYR | 0.333 | 0.3362 | 0.3298 | 0.3298 | 0.3298 | -0.006 (-1.90%) | 152,085 |
| 17 Jan 2011 | MYR | 0.3394 | 0.3458 | 0.3362 | 0.3362 | 0.3362 | -0.013 (-3.67%) | 426,277 |
| 14 Jan 2011 | MYR | 0.349 | 0.349 | 0.3426 | 0.349 | 0.349 | 0.0 (0.0%) | 206,112 |
| 13 Jan 2011 | MYR | 0.3586 | 0.3618 | 0.349 | 0.349 | 0.349 | -0.006 (-1.80%) | 653,000 |
| 12 Jan 2011 | MYR | 0.3586 | 0.3618 | 0.3554 | 0.3554 | 0.3554 | +0.003 (+0.91%) | 291,992 |
| 11 Jan 2011 | MYR | 0.3683 | 0.3715 | 0.3522 | 0.3522 | 0.3522 | -0.01 (-2.65%) | 503,100 |
| 10 Jan 2011 | MYR | 0.365 | 0.3683 | 0.3554 | 0.3618 | 0.3618 | -0.003 (-0.88%) | 679,232 |
| 7 Jan 2011 | MYR | 0.3522 | 0.365 | 0.3522 | 0.365 | 0.365 | +0.013 (+3.63%) | 933,437 |
| 6 Jan 2011 | MYR | 0.3586 | 0.3586 | 0.3522 | 0.3522 | 0.3522 | -0.003 (-0.90%) | 355,699 |
| 5 Jan 2011 | MYR | 0.349 | 0.365 | 0.3458 | 0.3554 | 0.3554 | +0.01 (+2.78%) | 1,214,187 |
| 4 Jan 2011 | MYR | 0.3394 | 0.349 | 0.3362 | 0.3458 | 0.3458 | +0.013 (+3.84%) | 974,660 |
| 3 Jan 2011 | MYR | 0.3362 | 0.3362 | 0.3266 | 0.333 | 0.333 | -0.003 (-0.95%) | 345,081 |
| 31 Dec 2010 | MYR | 0.3362 | 0.3362 | 0.3362 | 0.3362 | 0.3362 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | MYR | 0.333 | 0.3362 | 0.3298 | 0.3362 | 0.3362 | +0.003 (+0.96%) | 373,812 |
| 29 Dec 2010 | MYR | 0.3298 | 0.333 | 0.3298 | 0.333 | 0.333 | +0.003 (+0.97%) | 209,859 |
| 28 Dec 2010 | MYR | 0.3298 | 0.333 | 0.3298 | 0.3298 | 0.3298 | 0.0 (0.0%) | 202,989 |
| 27 Dec 2010 | MYR | 0.333 | 0.333 | 0.3298 | 0.3298 | 0.3298 | -0.003 (-0.96%) | 262,949 |
| 24 Dec 2010 | MYR | 0.3298 | 0.3362 | 0.3298 | 0.333 | 0.333 | +0.003 (+0.97%) | 458,755 |
| 23 Dec 2010 | MYR | 0.3266 | 0.333 | 0.3234 | 0.3298 | 0.3298 | +0.003 (+0.98%) | 462,502 |
| 22 Dec 2010 | MYR | 0.3266 | 0.3266 | 0.3266 | 0.3266 | 0.3266 | 0.0 (0.0%) | 588,668 |
| 21 Dec 2010 | MYR | 0.3298 | 0.3298 | 0.3266 | 0.3266 | 0.3266 | +0.003 (+0.99%) | 802,900 |
| 20 Dec 2010 | MYR | 0.3394 | 0.3394 | 0.3234 | 0.3234 | 0.3234 | -0.01 (-2.88%) | 473,433 |
| 17 Dec 2010 | MYR | 0.3266 | 0.333 | 0.3234 | 0.333 | 0.333 | +0.006 (+1.96%) | 232,344 |
| 16 Dec 2010 | MYR | 0.3266 | 0.3298 | 0.3234 | 0.3266 | 0.3266 | 0.0 (0.0%) | 339,148 |
| 15 Dec 2010 | MYR | 0.3266 | 0.3362 | 0.3266 | 0.3266 | 0.3266 | 0.0 (0.0%) | 344,769 |
| 14 Dec 2010 | MYR | 0.333 | 0.3362 | 0.3266 | 0.3266 | 0.3266 | -0.006 (-1.92%) | 259,826 |
| 13 Dec 2010 | MYR | 0.3426 | 0.3426 | 0.3298 | 0.333 | 0.333 | -0.006 (-1.89%) | 415,034 |
| 10 Dec 2010 | MYR | 0.333 | 0.3394 | 0.3298 | 0.3394 | 0.3394 | +0.016 (+4.95%) | 1,175,775 |
| 9 Dec 2010 | MYR | 0.3186 | 0.3234 | 0.3186 | 0.3234 | 0.3234 | 0.0 (0.0%) | 447,200 |
