| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2010 | MYR | 0.3234 | 0.3234 | 0.3186 | 0.3234 | 0.3234 | +0.003 (+1.00%) | 437,207 |
| 6 Dec 2010 | MYR | 0.3202 | 0.3298 | 0.3186 | 0.3202 | 0.3202 | -0.01 (-2.91%) | 224,224 |
| 3 Dec 2010 | MYR | 0.333 | 0.333 | 0.3234 | 0.3298 | 0.3298 | 0.0 (0.0%) | 310,417 |
| 2 Dec 2010 | MYR | 0.3394 | 0.3394 | 0.3202 | 0.3298 | 0.3298 | -0.019 (-5.50%) | 568,369 |
| 1 Dec 2010 | MYR | 0.3202 | 0.349 | 0.317 | 0.349 | 0.349 | +0.026 (+7.92%) | 410,974 |
| 30 Nov 2010 | MYR | 0.3234 | 0.3298 | 0.3234 | 0.3234 | 0.3234 | -0.003 (-0.98%) | 222,038 |
| 29 Nov 2010 | MYR | 0.333 | 0.3362 | 0.3202 | 0.3266 | 0.3266 | -0.006 (-1.92%) | 385,054 |
| 26 Nov 2010 | MYR | 0.3426 | 0.3426 | 0.333 | 0.333 | 0.333 | -0.006 (-1.89%) | 467,187 |
| 25 Nov 2010 | MYR | 0.3394 | 0.3458 | 0.3362 | 0.3394 | 0.3394 | +0.003 (+0.95%) | 427,214 |
| 24 Nov 2010 | MYR | 0.3234 | 0.3362 | 0.3234 | 0.3362 | 0.3362 | +0.013 (+3.96%) | 524,961 |
| 23 Nov 2010 | MYR | 0.3362 | 0.3362 | 0.3234 | 0.3234 | 0.3234 | -0.016 (-4.71%) | 571,804 |
| 22 Nov 2010 | MYR | 0.349 | 0.349 | 0.3394 | 0.3394 | 0.3394 | -0.003 (-0.93%) | 429,087 |
| 19 Nov 2010 | MYR | 0.3394 | 0.3458 | 0.3394 | 0.3426 | 0.3426 | +0.006 (+1.90%) | 368,503 |
| 18 Nov 2010 | MYR | 0.3426 | 0.3426 | 0.3362 | 0.3362 | 0.3362 | -0.003 (-0.94%) | 543,386 |
| 16 Nov 2010 | MYR | 0.3554 | 0.3554 | 0.3362 | 0.3394 | 0.3394 | -0.006 (-1.85%) | 1,458,398 |
| 15 Nov 2010 | MYR | 0.3586 | 0.3586 | 0.3458 | 0.3458 | 0.3458 | -0.01 (-2.70%) | 640,196 |
| 12 Nov 2010 | MYR | 0.349 | 0.3715 | 0.3458 | 0.3554 | 0.3554 | +0.006 (+1.83%) | 2,107,027 |
| 11 Nov 2010 | MYR | 0.3458 | 0.349 | 0.3426 | 0.349 | 0.349 | 0.0 (0.0%) | 1,049,610 |
| 10 Nov 2010 | MYR | 0.349 | 0.349 | 0.3426 | 0.349 | 0.349 | 0.0 (0.0%) | 1,714,477 |
| 9 Nov 2010 | MYR | 0.3554 | 0.3554 | 0.3426 | 0.349 | 0.349 | -0.003 (-0.91%) | 3,082,936 |
| 8 Nov 2010 | MYR | 0.3779 | 0.3779 | 0.3522 | 0.3522 | 0.3522 | -0.029 (-7.58%) | 5,574,394 |
| 4 Nov 2010 | MYR | 0.3875 | 0.3875 | 0.3811 | 0.3811 | 0.3811 | -0.003 (-0.83%) | 422,529 |
| 3 Nov 2010 | MYR | 0.3843 | 0.3875 | 0.3843 | 0.3843 | 0.3843 | 0.0 (0.0%) | 498,104 |
| 2 Nov 2010 | MYR | 0.3907 | 0.3939 | 0.3843 | 0.3843 | 0.3843 | -0.006 (-1.64%) | 692,661 |
| 1 Nov 2010 | MYR | 0.3939 | 0.3939 | 0.3875 | 0.3907 | 0.3907 | 0.0 (0.0%) | 275,752 |
| 29 Oct 2010 | MYR | 0.4003 | 0.4003 | 0.3907 | 0.3907 | 0.3907 | -0.006 (-1.61%) | 171,135 |
| 28 Oct 2010 | MYR | 0.4003 | 0.4003 | 0.3939 | 0.3971 | 0.3971 | 0.0 (0.0%) | 327,593 |
| 27 Oct 2010 | MYR | 0.3971 | 0.4099 | 0.3971 | 0.3971 | 0.3971 | +0.003 (+0.81%) | 685,166 |
| 26 Oct 2010 | MYR | 0.4003 | 0.4035 | 0.3939 | 0.3939 | 0.3939 | -0.006 (-1.60%) | 831,006 |
| 25 Oct 2010 | MYR | 0.3971 | 0.4003 | 0.3939 | 0.4003 | 0.4003 | -0.003 (-0.79%) | 474,682 |
