Tomypak Holdings Bhd Recent Share Price (KLSE:7285)

3 Followers KLSE:7285 - Tomypak Holdings Bhd Tomypak Holdings Bhd
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2010	MYR	0.4035	0.4035	0.3971	0.4003	0.4003	0.0 (0.0%)	420,031
18 Oct 2010	MYR	0.4067	0.4067	0.4003	0.4003	0.4003	-0.006 (-1.57%)	371,626
15 Oct 2010	MYR	0.4035	0.4099	0.4035	0.4067	0.4067	-0.003 (-0.78%)	284,184
14 Oct 2010	MYR	0.4099	0.4131	0.3971	0.4099	0.4099	0.0 (0.0%)	845,684
13 Oct 2010	MYR	0.4099	0.4099	0.4003	0.4099	0.4099	-0.003 (-0.77%)	1,389,694
12 Oct 2010	MYR	0.4131	0.4163	0.4099	0.4131	0.4131	0.0 (0.0%)	958,733
11 Oct 2010	MYR	0.4099	0.4131	0.4067	0.4131	0.4131	+0.003 (+0.78%)	176,132
8 Oct 2010	MYR	0.4099	0.4099	0.4067	0.4099	0.4099	-0.003 (-0.77%)	1,206,692
7 Oct 2010	MYR	0.4099	0.4131	0.4099	0.4131	0.4131	+0.003 (+0.78%)	267,008
6 Oct 2010	MYR	0.4131	0.4195	0.4099	0.4099	0.4099	-0.003 (-0.77%)	516,529
5 Oct 2010	MYR	0.4195	0.4195	0.4131	0.4131	0.4131	-0.01 (-2.27%)	132,723
4 Oct 2010	MYR	0.4131	0.4259	0.4099	0.4227	0.4227	+0.01 (+2.32%)	857,238
1 Oct 2010	MYR	0.4163	0.4163	0.4131	0.4131	0.4131	-0.003 (-0.77%)	904,082
30 Sep 2010	MYR	0.4195	0.4227	0.4163	0.4163	0.4163	-0.003 (-0.76%)	263,573
29 Sep 2010	MYR	0.4259	0.4259	0.4163	0.4195	0.4195	0.0 (0.0%)	308,231
28 Sep 2010	MYR	0.4195	0.4227	0.4163	0.4195	0.4195	+0.003 (+0.77%)	231,719
27 Sep 2010	MYR	0.4163	0.4195	0.4131	0.4163	0.4163	0.0 (0.0%)	643,319
24 Sep 2010	MYR	0.4291	0.4291	0.4131	0.4163	0.4163	-0.006 (-1.51%)	1,171,091
23 Sep 2010	MYR	0.4259	0.4259	0.4163	0.4227	0.4227	-0.003 (-0.75%)	1,050,859
22 Sep 2010	MYR	0.4323	0.4323	0.4259	0.4259	0.4259	-0.003 (-0.75%)	671,425
21 Sep 2010	MYR	0.4291	0.4355	0.4291	0.4291	0.4291	0.0 (0.0%)	620,522
20 Sep 2010	MYR	0.4355	0.4387	0.4227	0.4291	0.4291	-0.006 (-1.47%)	357,885
17 Sep 2010	MYR	0.4387	0.4419	0.4323	0.4355	0.4355	-0.003 (-0.73%)	579,924
15 Sep 2010	MYR	0.4259	0.4419	0.4259	0.4387	0.4387	+0.013 (+3.01%)	1,704,484
14 Sep 2010	MYR	0.4163	0.4387	0.4131	0.4259	0.4259	+0.019 (+4.72%)	1,689,182
13 Sep 2010	MYR	0.4067	0.4195	0.4035	0.4067	0.4067	+0.016 (+4.10%)	640,196
9 Sep 2010	MYR	0.4035	0.4035	0.3907	0.3907	0.3907	-0.016 (-3.93%)	138,969
8 Sep 2010	MYR	0.4003	0.4067	0.4003	0.4067	0.4067	+0.006 (+1.60%)	236,091
7 Sep 2010	MYR	0.4035	0.4035	0.4003	0.4003	0.4003	0.0 (0.0%)	219,228
6 Sep 2010	MYR	0.4163	0.4195	0.4003	0.4003	0.4003	-0.01 (-2.34%)	531,519