Tomypak Holdings Bhd Recent Share Price (KLSE:7285)

3 Followers KLSE:7285 - Tomypak Holdings Bhd Tomypak Holdings Bhd
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2010	MYR	0.4035	0.4259	0.4035	0.4099	0.4099	+0.006 (+1.59%)	724,827
2 Sep 2010	MYR	0.4035	0.4067	0.3939	0.4035	0.4035	0.0 (0.0%)	538,701
1 Sep 2010	MYR	0.4387	0.4387	0.3843	0.4035	0.4035	-0.938 (-69.91%)	530,270
1 Sep 2010	2-for-1 split
30 Aug 2010	MYR	0.5252	0.538	0.5252	0.5364	0.5364	+0.013 (+2.44%)	1,768,816
27 Aug 2010	MYR	0.5268	0.5268	0.5188	0.5236	0.5236	0.0 (0.0%)	730,760
26 Aug 2010	MYR	0.5268	0.5268	0.5171	0.5236	0.5236	-0.003 (-0.61%)	1,094,267
25 Aug 2010	MYR	0.5204	0.5284	0.5204	0.5268	0.5268	0.0 (0.0%)	1,355,342
24 Aug 2010	MYR	0.5492	0.5492	0.5268	0.5268	0.5268	-0.024 (-4.36%)	2,113,585
23 Aug 2010	MYR	0.5492	0.5524	0.5444	0.5508	0.5508	+0.003 (+0.58%)	1,165,470
20 Aug 2010	MYR	0.5764	0.578	0.5364	0.5476	0.5476	-0.035 (-6.04%)	5,262,103
19 Aug 2010	MYR	0.5844	0.5908	0.5732	0.5828	0.5828	+0.002 (+0.28%)	2,441,491
18 Aug 2010	MYR	0.5668	0.5876	0.562	0.5812	0.5812	+0.024 (+4.31%)	3,209,726
17 Aug 2010	MYR	0.5764	0.5844	0.5572	0.5572	0.5572	-0.016 (-2.79%)	2,159,179
16 Aug 2010	MYR	0.5572	0.5812	0.5572	0.5732	0.5732	+0.034 (+6.23%)	1,755,075
13 Aug 2010	MYR	0.5348	0.5524	0.5348	0.5396	0.5396	+0.01 (+1.81%)	1,485,880
12 Aug 2010	MYR	0.5332	0.538	0.53	0.53	0.53	-0.002 (-0.30%)	482,801
11 Aug 2010	MYR	0.5268	0.5492	0.5236	0.5316	0.5316	+0.013 (+2.47%)	1,974,928
10 Aug 2010	MYR	0.5155	0.5316	0.5123	0.5188	0.5188	+0.006 (+1.27%)	2,749,409
9 Aug 2010	MYR	0.5364	0.5364	0.5123	0.5123	0.5123	-0.029 (-5.34%)	2,556,414
6 Aug 2010	MYR	0.5508	0.5508	0.538	0.5412	0.5412	-0.003 (-0.59%)	1,527,102
5 Aug 2010	MYR	0.5604	0.5668	0.5444	0.5444	0.5444	-0.011 (-2.02%)	1,319,117
4 Aug 2010	MYR	0.5524	0.5588	0.5412	0.5556	0.5556	-0.013 (-2.25%)	2,678,207
3 Aug 2010	MYR	0.5684	0.5684	0.5364	0.5684	0.5684	0.0 (0.0%)	2,948,651
2 Aug 2010	MYR	0.5652	0.5812	0.5652	0.5684	0.5684	+0.003 (+0.57%)	1,296,632
30 Jul 2010	MYR	0.5892	0.5892	0.5636	0.5652	0.5652	-0.026 (-4.33%)	3,655,053
29 Jul 2010	MYR	0.6068	0.6084	0.5892	0.5908	0.5908	-0.019 (-3.15%)	2,453,358
28 Jul 2010	MYR	0.61	0.6196	0.6052	0.61	0.61	+0.003 (+0.53%)	1,613,919
27 Jul 2010	MYR	0.6052	0.6068	0.602	0.6068	0.6068	-0.003 (-0.52%)	629,578
26 Jul 2010	MYR	0.6116	0.6148	0.6004	0.61	0.61	0.0 (0.0%)	1,009,324
23 Jul 2010	MYR	0.6116	0.6196	0.6084	0.61	0.61	+0.002 (+0.26%)	1,731,965