Tomypak Holdings Bhd Recent Share Price (KLSE:7285)

3 Followers KLSE:7285 - Tomypak Holdings Bhd Tomypak Holdings Bhd
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2010	MYR	0.6004	0.6148	0.6004	0.602	0.602	+0.002 (+0.27%)	2,090,475
19 Jul 2010	MYR	0.5796	0.6036	0.5764	0.6004	0.6004	+0.018 (+3.02%)	3,850,548
16 Jul 2010	MYR	0.5668	0.5876	0.5668	0.5828	0.5828	+0.022 (+4.00%)	4,558,199
15 Jul 2010	MYR	0.5332	0.5636	0.5332	0.5604	0.5604	+0.022 (+4.16%)	3,818,694
14 Jul 2010	MYR	0.5428	0.5444	0.538	0.538	0.538	-0.003 (-0.59%)	1,096,765
13 Jul 2010	MYR	0.5444	0.5444	0.5316	0.5412	0.5412	0.0 (0.0%)	1,109,882
12 Jul 2010	MYR	0.5444	0.546	0.5364	0.5412	0.5412	0.0 (0.0%)	592,103
9 Jul 2010	MYR	0.5492	0.5492	0.5332	0.5412	0.5412	0.0 (0.0%)	973,098
8 Jul 2010	MYR	0.5524	0.554	0.5396	0.5412	0.5412	-0.003 (-0.59%)	1,768,191
7 Jul 2010	MYR	0.5604	0.5732	0.5428	0.5444	0.5444	+0.008 (+1.49%)	6,270,178
6 Jul 2010	MYR	0.5123	0.5396	0.5123	0.5364	0.5364	+0.019 (+3.73%)	2,325,943
5 Jul 2010	MYR	0.5123	0.5171	0.5043	0.5171	0.5171	+0.016 (+3.19%)	1,856,257
2 Jul 2010	MYR	0.5011	0.5059	0.5011	0.5011	0.5011	-0.002 (-0.32%)	650,814
1 Jul 2010	MYR	0.5043	0.5043	0.4979	0.5027	0.5027	+0.002 (+0.32%)	882,534
30 Jun 2010	MYR	0.4963	0.5139	0.4963	0.5011	0.5011	-0.003 (-0.63%)	1,349,097
29 Jun 2010	MYR	0.5236	0.5364	0.4963	0.5043	0.5043	-0.008 (-1.56%)	2,275,976
28 Jun 2010	MYR	0.5043	0.5236	0.5043	0.5123	0.5123	+0.011 (+2.24%)	2,970,511
25 Jun 2010	MYR	0.4899	0.5091	0.4899	0.5011	0.5011	+0.011 (+2.29%)	2,628,865
24 Jun 2010	MYR	0.4675	0.4915	0.4675	0.4899	0.4899	+0.029 (+6.25%)	1,464,020
23 Jun 2010	MYR	0.4627	0.4643	0.4595	0.4611	0.4611	+0.002 (+0.35%)	162,391
22 Jun 2010	MYR	0.4595	0.4595	0.4579	0.4595	0.4595	-0.003 (-0.69%)	349,765
21 Jun 2010	MYR	0.4627	0.4643	0.4579	0.4627	0.4627	+0.005 (+1.05%)	331,653
18 Jun 2010	MYR	0.4547	0.4611	0.4547	0.4579	0.4579	+0.003 (+0.70%)	262,324
17 Jun 2010	MYR	0.4419	0.4547	0.4419	0.4547	0.4547	+0.013 (+2.90%)	329,779
16 Jun 2010	MYR	0.4355	0.4435	0.4355	0.4419	0.4419	+0.01 (+2.22%)	322,908
15 Jun 2010	MYR	0.4355	0.4355	0.4323	0.4323	0.4323	0.0 (0.0%)	148,650
14 Jun 2010	MYR	0.4323	0.4323	0.4323	0.4323	0.4323	0.0 (0.0%)	87,441
11 Jun 2010	MYR	0.4323	0.4355	0.4323	0.4323	0.4323	+0.005 (+1.12%)	345,393
10 Jun 2010	MYR	0.4275	0.4275	0.4275	0.4275	0.4275	0.0 (0.0%)	21,860
9 Jun 2010	MYR	0.4355	0.4355	0.4275	0.4275	0.4275	-0.005 (-1.11%)	170,510