| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2010 | MYR | 0.4323 | 0.4339 | 0.4323 | 0.4323 | 0.4323 | +0.002 (+0.37%) | 432,210 |
| 7 Jun 2010 | MYR | 0.4291 | 0.4323 | 0.4163 | 0.4307 | 0.4307 | -0.002 (-0.37%) | 469,061 |
| 4 Jun 2010 | MYR | 0.4323 | 0.4323 | 0.4323 | 0.4323 | 0.4323 | -0.002 (-0.37%) | 6,245 |
| 3 Jun 2010 | MYR | 0.4323 | 0.4467 | 0.4291 | 0.4339 | 0.4339 | +0.013 (+3.04%) | 836,315 |
| 2 Jun 2010 | MYR | 0.4227 | 0.4227 | 0.4211 | 0.4211 | 0.4211 | -0.005 (-1.13%) | 143,029 |
| 1 Jun 2010 | MYR | 0.4323 | 0.4323 | 0.4211 | 0.4259 | 0.4259 | -0.003 (-0.75%) | 269,819 |
| 31 May 2010 | MYR | 0.4291 | 0.4291 | 0.4259 | 0.4291 | 0.4291 | 0.0 (0.0%) | 695,784 |
| 27 May 2010 | MYR | 0.4035 | 0.4291 | 0.4035 | 0.4291 | 0.4291 | +0.022 (+5.51%) | 1,536,471 |
| 26 May 2010 | MYR | 0.4115 | 0.4163 | 0.4003 | 0.4067 | 0.4067 | -0.008 (-1.93%) | 1,709,480 |
| 25 May 2010 | MYR | 0.4195 | 0.4323 | 0.4147 | 0.4147 | 0.4147 | -0.022 (-5.12%) | 624,582 |
| 24 May 2010 | MYR | 0.4323 | 0.4403 | 0.4227 | 0.4371 | 0.4371 | +0.014 (+3.41%) | 402,855 |
| 21 May 2010 | MYR | 0.4403 | 0.4403 | 0.4163 | 0.4227 | 0.4227 | -0.022 (-5.03%) | 2,567,032 |
| 20 May 2010 | MYR | 0.4643 | 0.4643 | 0.4451 | 0.4451 | 0.4451 | -0.016 (-3.47%) | 816,953 |
| 19 May 2010 | MYR | 0.4739 | 0.4739 | 0.4611 | 0.4611 | 0.4611 | -0.013 (-2.70%) | 542,137 |
| 18 May 2010 | MYR | 0.4739 | 0.4739 | 0.4691 | 0.4739 | 0.4739 | -0.002 (-0.34%) | 128,039 |
| 17 May 2010 | MYR | 0.4771 | 0.4803 | 0.4739 | 0.4755 | 0.4755 | -0.005 (-1.00%) | 162,391 |
| 14 May 2010 | MYR | 0.4899 | 0.4899 | 0.4803 | 0.4803 | 0.4803 | -0.013 (-2.60%) | 179,879 |
| 13 May 2010 | MYR | 0.4883 | 0.4947 | 0.4883 | 0.4931 | 0.4931 | +0.005 (+0.98%) | 249,832 |
| 12 May 2010 | MYR | 0.4931 | 0.4931 | 0.4803 | 0.4883 | 0.4883 | +0.008 (+1.67%) | 142,404 |
| 11 May 2010 | MYR | 0.4931 | 0.4979 | 0.4803 | 0.4803 | 0.4803 | -0.01 (-1.96%) | 281,686 |
| 10 May 2010 | MYR | 0.4723 | 0.4915 | 0.4723 | 0.4899 | 0.4899 | +0.021 (+4.43%) | 880,036 |
| 7 May 2010 | MYR | 0.4691 | 0.4771 | 0.4611 | 0.4691 | 0.4691 | -0.005 (-1.01%) | 1,023,689 |
| 6 May 2010 | MYR | 0.5059 | 0.5091 | 0.4723 | 0.4739 | 0.4739 | -0.016 (-3.27%) | 467,811 |
| 5 May 2010 | MYR | 0.4899 | 0.4915 | 0.4883 | 0.4899 | 0.4899 | -0.006 (-1.29%) | 168,012 |
| 4 May 2010 | MYR | 0.5091 | 0.5091 | 0.4963 | 0.4963 | 0.4963 | -0.013 (-2.51%) | 341,646 |
| 3 May 2010 | MYR | 0.5059 | 0.5123 | 0.5059 | 0.5091 | 0.5091 | -0.002 (-0.31%) | 956,859 |
| 30 Apr 2010 | MYR | 0.4995 | 0.5107 | 0.4995 | 0.5107 | 0.5107 | +0.014 (+2.90%) | 358,510 |
| 29 Apr 2010 | MYR | 0.4963 | 0.5027 | 0.4963 | 0.4963 | 0.4963 | 0.0 (0.0%) | 488,423 |
| 28 Apr 2010 | MYR | 0.4963 | 0.5011 | 0.4835 | 0.4963 | 0.4963 | -0.008 (-1.59%) | 979,344 |
| 27 Apr 2010 | MYR | 0.5188 | 0.5188 | 0.5043 | 0.5043 | 0.5043 | -0.01 (-1.87%) | 708,900 |
