| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2010 | MYR | 0.5204 | 0.5252 | 0.5139 | 0.5139 | 0.5139 | +0.002 (+0.31%) | 1,011,198 |
| 23 Apr 2010 | MYR | 0.4819 | 0.5204 | 0.4803 | 0.5123 | 0.5123 | +0.035 (+7.38%) | 4,034,175 |
| 22 Apr 2010 | MYR | 0.4803 | 0.4835 | 0.4771 | 0.4771 | 0.4771 | -0.003 (-0.67%) | 331,028 |
| 21 Apr 2010 | MYR | 0.4899 | 0.4931 | 0.4771 | 0.4803 | 0.4803 | -0.013 (-2.60%) | 477,180 |
| 20 Apr 2010 | MYR | 0.4867 | 0.4931 | 0.4851 | 0.4931 | 0.4931 | +0.006 (+1.31%) | 430,336 |
| 19 Apr 2010 | MYR | 0.4915 | 0.4915 | 0.4835 | 0.4867 | 0.4867 | -0.005 (-0.98%) | 662,681 |
| 16 Apr 2010 | MYR | 0.4963 | 0.4979 | 0.4899 | 0.4915 | 0.4915 | 0.0 (0.0%) | 756,993 |
| 15 Apr 2010 | MYR | 0.4835 | 0.5027 | 0.4819 | 0.4915 | 0.4915 | +0.011 (+2.33%) | 2,004,283 |
| 14 Apr 2010 | MYR | 0.4883 | 0.4883 | 0.4739 | 0.4803 | 0.4803 | -0.005 (-0.99%) | 948,740 |
| 13 Apr 2010 | MYR | 0.4915 | 0.4931 | 0.4835 | 0.4851 | 0.4851 | -0.006 (-1.30%) | 741,378 |
| 12 Apr 2010 | MYR | 0.4995 | 0.4995 | 0.4915 | 0.4915 | 0.4915 | -0.008 (-1.60%) | 937,497 |
| 9 Apr 2010 | MYR | 0.5011 | 0.5027 | 0.4995 | 0.4995 | 0.4995 | -0.006 (-1.27%) | 351,015 |
| 8 Apr 2010 | MYR | 0.5075 | 0.5091 | 0.5043 | 0.5059 | 0.5059 | -0.002 (-0.32%) | 424,091 |
| 7 Apr 2010 | MYR | 0.4803 | 0.5075 | 0.4803 | 0.5075 | 0.5075 | +0.002 (+0.32%) | 874,414 |
| 6 Apr 2010 | MYR | 0.5027 | 0.5091 | 0.5027 | 0.5059 | 0.5059 | -0.002 (-0.32%) | 358,510 |
| 5 Apr 2010 | MYR | 0.5091 | 0.5107 | 0.5075 | 0.5075 | 0.5075 | -0.003 (-0.63%) | 398,483 |
| 2 Apr 2010 | MYR | 0.5188 | 0.5204 | 0.5107 | 0.5107 | 0.5107 | -0.005 (-0.93%) | 338,523 |
| 1 Apr 2010 | MYR | 0.5043 | 0.5188 | 0.5043 | 0.5155 | 0.5155 | +0.014 (+2.87%) | 881,909 |
| 31 Mar 2010 | MYR | 0.5011 | 0.5027 | 0.5011 | 0.5011 | 0.5011 | 0.0 (0.0%) | 290,430 |
| 30 Mar 2010 | MYR | 0.5107 | 0.5107 | 0.5011 | 0.5011 | 0.5011 | -0.01 (-1.88%) | 635,199 |
| 29 Mar 2010 | MYR | 0.5091 | 0.5236 | 0.5075 | 0.5107 | 0.5107 | +0.006 (+1.27%) | 597,100 |
| 26 Mar 2010 | MYR | 0.5075 | 0.5075 | 0.5027 | 0.5043 | 0.5043 | 0.0 (0.0%) | 512,781 |
| 25 Mar 2010 | MYR | 0.4979 | 0.5059 | 0.4979 | 0.5043 | 0.5043 | +0.006 (+1.29%) | 347,892 |
| 24 Mar 2010 | MYR | 0.5059 | 0.5059 | 0.4979 | 0.4979 | 0.4979 | -0.006 (-1.27%) | 595,851 |
| 23 Mar 2010 | MYR | 0.5075 | 0.5107 | 0.5027 | 0.5043 | 0.5043 | +0.002 (+0.32%) | 746,375 |
| 22 Mar 2010 | MYR | 0.5059 | 0.5123 | 0.5011 | 0.5027 | 0.5027 | -0.003 (-0.63%) | 449,699 |
| 19 Mar 2010 | MYR | 0.5043 | 0.5059 | 0.5011 | 0.5059 | 0.5059 | +0.002 (+0.32%) | 204,862 |
| 18 Mar 2010 | MYR | 0.5075 | 0.5075 | 0.5027 | 0.5043 | 0.5043 | -0.003 (-0.63%) | 558,376 |
| 17 Mar 2010 | MYR | 0.5043 | 0.5107 | 0.5043 | 0.5075 | 0.5075 | +0.003 (+0.63%) | 231,095 |
| 16 Mar 2010 | MYR | 0.5027 | 0.5123 | 0.5027 | 0.5043 | 0.5043 | +0.002 (+0.32%) | 423,466 |
