Tomypak Holdings Bhd Recent Share Price (KLSE:7285)

3 Followers KLSE:7285 - Tomypak Holdings Bhd Tomypak Holdings Bhd
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2010	MYR	0.5139	0.5204	0.5011	0.5027	0.5027	-0.006 (-1.26%)	537,140
12 Mar 2010	MYR	0.5075	0.5107	0.5059	0.5091	0.5091	-0.005 (-0.93%)	286,058
11 Mar 2010	MYR	0.5396	0.5396	0.5139	0.5139	0.5139	-0.026 (-4.76%)	1,013,696
10 Mar 2010	MYR	0.5412	0.554	0.5396	0.5396	0.5396	+0.002 (+0.30%)	2,725,051
9 Mar 2010	MYR	0.5043	0.5396	0.5043	0.538	0.538	+0.032 (+6.35%)	5,219,007
8 Mar 2010	MYR	0.5059	0.5075	0.4995	0.5059	0.5059	+0.006 (+1.28%)	1,330,359
5 Mar 2010	MYR	0.4963	0.5043	0.4963	0.4995	0.4995	+0.005 (+0.97%)	1,407,183
4 Mar 2010	MYR	0.4867	0.5043	0.4867	0.4947	0.4947	+0.01 (+1.98%)	1,613,295
3 Mar 2010	MYR	0.4883	0.4899	0.4787	0.4851	0.4851	-0.003 (-0.66%)	1,222,931
2 Mar 2010	MYR	0.5059	0.5059	0.4851	0.4883	0.4883	-0.008 (-1.61%)	1,575,195
1 Mar 2010	MYR	0.5027	0.5123	0.4931	0.4963	0.4963	0.0 (0.0%)	4,999,778
25 Feb 2010	MYR	0.5043	0.5059	0.4947	0.4963	0.4963	-0.003 (-0.64%)	2,515,816
24 Feb 2010	MYR	0.4963	0.5075	0.4963	0.4995	0.4995	0.0 (0.0%)	2,332,813
23 Feb 2010	MYR	0.4835	0.5027	0.4803	0.4995	0.4995	+0.019 (+4.00%)	4,051,663
22 Feb 2010	MYR	0.4611	0.4819	0.4595	0.4803	0.4803	+0.032 (+7.14%)	2,916,797
19 Feb 2010	MYR	0.4595	0.4627	0.4483	0.4483	0.4483	-0.013 (-2.78%)	1,136,739
18 Feb 2010	MYR	0.4707	0.4723	0.4579	0.4611	0.4611	-0.008 (-1.71%)	1,052,420
17 Feb 2010	MYR	0.4499	0.4739	0.4499	0.4691	0.4691	+0.026 (+5.77%)	2,597,011
12 Feb 2010	MYR	0.4307	0.4451	0.4275	0.4435	0.4435	+0.026 (+6.13%)	2,425,876
11 Feb 2010	MYR	0.4179	0.4259	0.4131	0.4179	0.4179	+0.003 (+0.77%)	2,009,280
10 Feb 2010	MYR	0.4211	0.4211	0.4003	0.4147	0.4147	+0.006 (+1.57%)	418,469
9 Feb 2010	MYR	0.3971	0.4115	0.3971	0.4083	0.4083	+0.011 (+2.82%)	1,202,944
8 Feb 2010	MYR	0.4179	0.4179	0.3971	0.3971	0.3971	-0.024 (-5.70%)	1,537,720
5 Feb 2010	MYR	0.4307	0.4307	0.4195	0.4211	0.4211	-0.011 (-2.59%)	926,255
4 Feb 2010	MYR	0.4403	0.4451	0.4323	0.4323	0.4323	+0.002 (+0.37%)	1,025,563
3 Feb 2010	MYR	0.4323	0.4371	0.4243	0.4307	0.4307	0.0 (0.0%)	1,633,281
2 Feb 2010	MYR	0.4307	0.4451	0.4195	0.4307	0.4307	+0.013 (+3.06%)	4,051,663
29 Jan 2010	MYR	0.4051	0.4211	0.4051	0.4179	0.4179	+0.002 (+0.38%)	749,498
28 Jan 2010	MYR	0.4131	0.4323	0.4035	0.4163	0.4163	+0.014 (+3.58%)	2,164,801
27 Jan 2010	MYR	0.4371	0.4435	0.4019	0.4019	0.4019	-0.03 (-7.03%)	3,484,542