Tomypak Holdings Bhd Recent Share Price (KLSE:7285)

3 Followers KLSE:7285 - Tomypak Holdings Bhd Tomypak Holdings Bhd
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2010	MYR	0.3586	0.3586	0.3442	0.3522	0.3522	-0.008 (-2.22%)	982,467
21 Jan 2010	MYR	0.3602	0.365	0.3586	0.3602	0.3602	0.0 (0.0%)	1,177,961
20 Jan 2010	MYR	0.3634	0.3667	0.3602	0.3602	0.3602	-0.002 (-0.44%)	885,032
19 Jan 2010	MYR	0.365	0.3667	0.3602	0.3618	0.3618	0.0 (0.0%)	1,107,383
18 Jan 2010	MYR	0.3602	0.365	0.3602	0.3618	0.3618	-0.005 (-1.34%)	677,671
15 Jan 2010	MYR	0.3731	0.3779	0.3602	0.3667	0.3667	-0.003 (-0.87%)	5,065,360
14 Jan 2010	MYR	0.3554	0.3731	0.3554	0.3699	0.3699	+0.021 (+5.99%)	5,024,762
13 Jan 2010	MYR	0.3314	0.357	0.325	0.349	0.349	+0.021 (+6.34%)	8,303,193
12 Jan 2010	MYR	0.3138	0.3298	0.3138	0.3282	0.3282	+0.018 (+5.67%)	4,381,442
11 Jan 2010	MYR	0.2914	0.3122	0.2818	0.3106	0.3106	+0.027 (+9.60%)	3,960,474
8 Jan 2010	MYR	0.2834	0.2834	0.277	0.2834	0.2834	-0.003 (-1.12%)	405,978
7 Jan 2010	MYR	0.2866	0.2882	0.2818	0.2866	0.2866	+0.006 (+2.28%)	1,239,795
6 Jan 2010	MYR	0.2834	0.2834	0.2802	0.2802	0.2802	-0.003 (-1.13%)	729,511
5 Jan 2010	MYR	0.2802	0.2866	0.2802	0.2834	0.2834	+0.008 (+2.90%)	1,246,041
4 Jan 2010	MYR	0.2786	0.2786	0.2754	0.2754	0.2754	-0.002 (-0.58%)	31,229
31 Dec 2009	MYR	0.2786	0.2786	0.277	0.277	0.277	-0.002 (-0.57%)	162,391
30 Dec 2009	MYR	0.2722	0.2802	0.2706	0.2786	0.2786	+0.008 (+2.96%)	727,638
29 Dec 2009	MYR	0.2722	0.2722	0.2706	0.2706	0.2706	+0.006 (+2.42%)	830,694
28 Dec 2009	MYR	0.2722	0.2722	0.2642	0.2642	0.2642	-0.008 (-2.94%)	0
24 Dec 2009	MYR	0.2738	0.2738	0.2722	0.2722	0.2722	0.0 (0.0%)	218,603
23 Dec 2009	MYR	0.269	0.2722	0.269	0.2722	0.2722	+0.006 (+2.41%)	349,765
22 Dec 2009	MYR	0.261	0.2658	0.261	0.2658	0.2658	+0.005 (+1.84%)	162,391
21 Dec 2009	MYR	0.2626	0.2626	0.261	0.261	0.261	0.0 (0.0%)	614,588
17 Dec 2009	MYR	0.2594	0.2626	0.2594	0.261	0.261	0.0 (0.0%)	680,794
16 Dec 2009	MYR	0.2594	0.261	0.2562	0.261	0.261	-0.01 (-3.55%)	296,676
15 Dec 2009	MYR	0.2642	0.2706	0.2642	0.2706	0.2706	+0.005 (+1.81%)	583,984
14 Dec 2009	MYR	0.269	0.269	0.2658	0.2658	0.2658	-0.01 (-3.49%)	323,533
11 Dec 2009	MYR	0.2722	0.2754	0.269	0.2754	0.2754	+0.006 (+2.38%)	481,552
10 Dec 2009	MYR	0.2722	0.2722	0.269	0.269	0.269	-0.008 (-2.89%)	1,074,281
9 Dec 2009	MYR	0.2754	0.277	0.2722	0.277	0.277	+0.002 (+0.58%)	319,161