Tomypak Holdings Bhd Recent Share Price (KLSE:7285)

3 Followers KLSE:7285 - Tomypak Holdings Bhd Tomypak Holdings Bhd
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2009	MYR	0.1009	0.1009	0.1009	0.1009	0.1009	0.0 (0.0%)	183,002
1 Jun 2009	MYR	0.1017	0.1017	0.1009	0.1009	0.1009	0.0 (0.0%)	62,458
29 May 2009	MYR	0.1009	0.1009	0.1009	0.1009	0.1009	-0.002 (-1.56%)	106,178
28 May 2009	MYR	0.0921	0.1025	0.0921	0.1025	0.1025	+0.005 (+4.91%)	19,362
27 May 2009	MYR	0.0993	0.0993	0.0977	0.0977	0.0977	-0.011 (-10.28%)	262,324
25 May 2009	MYR	0.0961	0.1121	0.0961	0.1089	0.1089	+0.012 (+12.38%)	593,977
22 May 2009	MYR	0.0961	0.0977	0.0961	0.0969	0.0969	+0.002 (+1.68%)	114,298
21 May 2009	MYR	0.0961	0.0961	0.0953	0.0953	0.0953	-0.001 (-0.83%)	337,274
20 May 2009	MYR	0.0969	0.0969	0.0953	0.0961	0.0961	0.0 (0.0%)	868,168
19 May 2009	MYR	0.0961	0.0969	0.0913	0.0961	0.0961	+0.014 (+16.48%)	555,877
18 May 2009	MYR	0.0833	0.0833	0.0753	0.0825	0.0825	+0.015 (+22.77%)	384,117
15 May 2009	MYR	0.0865	0.0881	0.0672	0.0672	0.0672	0.0 (0.0%)	149,899
13 May 2009	MYR	0.0672	0.0672	0.0672	0.0672	0.0672	0.0 (0.0%)	18,737
7 May 2009	MYR	0.064	0.0672	0.064	0.0672	0.0672	+0.004 (+6.33%)	99,933
30 Apr 2009	MYR	0.0624	0.0632	0.0616	0.0632	0.0632	-0.006 (-8.27%)	24,983
27 Apr 2009	MYR	0.0656	0.0689	0.0656	0.0689	0.0689	+0.003 (+5.03%)	38,099
24 Apr 2009	MYR	0.0656	0.0656	0.0656	0.0656	0.0656	0.0 (0.0%)	37,474
15 Apr 2009	MYR	0.0672	0.0672	0.0656	0.0656	0.0656	+0.006 (+9.33%)	69,953
8 Apr 2009	MYR	0.06	0.06	0.06	0.06	0.06	-0.001 (-1.32%)	12,491
7 Apr 2009	MYR	0.06	0.0608	0.06	0.0608	0.0608	0.0 (0.0%)	12,491
6 Apr 2009	MYR	0.0608	0.0608	0.0608	0.0608	0.0608	-0.005 (-7.32%)	12,491
1 Apr 2009	MYR	0.0656	0.0656	0.0656	0.0656	0.0656	+0.006 (+10.81%)	59,335
25 Mar 2009	MYR	0.0656	0.0656	0.0592	0.0592	0.0592	-0.006 (-9.76%)	24,983
24 Mar 2009	MYR	0.0656	0.0656	0.0656	0.0656	0.0656	0.0 (0.0%)	18,737
20 Mar 2009	MYR	0.0656	0.0656	0.0656	0.0656	0.0656	0.0 (0.0%)	68,704
19 Mar 2009	MYR	0.0656	0.0656	0.0656	0.0656	0.0656	0.0 (0.0%)	56,836
18 Mar 2009	MYR	0.0664	0.0672	0.064	0.0656	0.0656	0.0 (0.0%)	243,586
17 Mar 2009	MYR	0.0664	0.0664	0.0656	0.0656	0.0656	+0.011 (+20.59%)	274,816
13 Mar 2009	MYR	0.0544	0.0544	0.0544	0.0544	0.0544	0.0 (0.0%)	12,491
11 Mar 2009	MYR	0.0544	0.0544	0.0544	0.0544	0.0544	-0.01 (-16.05%)	12,491