Tomypak Holdings Bhd Recent Share Price (KLSE:7285)

3 Followers KLSE:7285 - Tomypak Holdings Bhd Tomypak Holdings Bhd
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2009	MYR	0.0632	0.0632	0.0624	0.0624	0.0624	-0.002 (-2.50%)	311,666
6 Jan 2009	MYR	0.0672	0.0672	0.064	0.064	0.064	0.0 (0.0%)	84,318
31 Dec 2008	MYR	0.064	0.064	0.064	0.064	0.064	-0.003 (-4.76%)	43,720
30 Dec 2008	MYR	0.0672	0.0672	0.0672	0.0672	0.0672	+0.006 (+10.53%)	31,229
26 Dec 2008	MYR	0.0608	0.0608	0.0608	0.0608	0.0608	0.0 (0.0%)	31,229
18 Dec 2008	MYR	0.0608	0.0608	0.0608	0.0608	0.0608	0.0 (0.0%)	44,969
15 Dec 2008	MYR	0.0608	0.0608	0.0608	0.0608	0.0608	-0.004 (-6.17%)	6,245
4 Dec 2008	MYR	0.0648	0.0648	0.0648	0.0648	0.0648	0.0 (0.0%)	49,966
3 Dec 2008	MYR	0.0648	0.0648	0.0648	0.0648	0.0648	0.0 (0.0%)	124,916
2 Dec 2008	MYR	0.0672	0.0672	0.0648	0.0648	0.0648	+0.007 (+12.50%)	262,324
27 Nov 2008	MYR	0.0576	0.0576	0.0576	0.0576	0.0576	+0.002 (+2.86%)	12,491
26 Nov 2008	MYR	0.056	0.056	0.056	0.056	0.056	0.0 (0.0%)	12,491
14 Nov 2008	MYR	0.056	0.056	0.056	0.056	0.056	+0.002 (+2.94%)	31,229
31 Oct 2008	MYR	0.0544	0.0544	0.0544	0.0544	0.0544	-0.003 (-5.56%)	24,983
30 Oct 2008	MYR	0.0576	0.0576	0.0576	0.0576	0.0576	-0.003 (-5.26%)	24,983
28 Oct 2008	MYR	0.0576	0.0608	0.0576	0.0608	0.0608	+0.003 (+5.56%)	84,318
24 Oct 2008	MYR	0.0672	0.0672	0.0576	0.0576	0.0576	-0.008 (-12.20%)	249,832
23 Oct 2008	MYR	0.064	0.0656	0.064	0.0656	0.0656	-0.008 (-10.99%)	93,687
20 Oct 2008	MYR	0.0721	0.0737	0.0721	0.0737	0.0737	+0.002 (+2.22%)	74,949
16 Oct 2008	MYR	0.0648	0.0721	0.0648	0.0721	0.0721	-0.002 (-2.17%)	124,916
13 Oct 2008	MYR	0.0689	0.0737	0.0689	0.0737	0.0737	+0.002 (+2.22%)	131,162
10 Oct 2008	MYR	0.0672	0.0721	0.0672	0.0721	0.0721	0.0 (0.0%)	68,704
8 Oct 2008	MYR	0.0721	0.0721	0.0721	0.0721	0.0721	-0.002 (-2.17%)	256,078
7 Oct 2008	MYR	0.064	0.0737	0.064	0.0737	0.0737	+0.01 (+15.16%)	149,899
6 Oct 2008	MYR	0.0737	0.0745	0.064	0.064	0.064	-0.008 (-11.23%)	259,826
19 Sep 2008	MYR	0.0721	0.0737	0.0721	0.0721	0.0721	+0.003 (+4.64%)	156,145
18 Sep 2008	MYR	0.0689	0.0753	0.0689	0.0689	0.0689	-0.002 (-2.27%)	38,724
16 Sep 2008	MYR	0.0737	0.0737	0.0705	0.0705	0.0705	-0.003 (-4.34%)	62,458
15 Sep 2008	MYR	0.0737	0.0737	0.0737	0.0737	0.0737	0.0 (0.0%)	186,125
29 Aug 2008	MYR	0.0737	0.0737	0.0737	0.0737	0.0737	0.0 (0.0%)	131,162