Tomypak Holdings Bhd Recent Share Price (KLSE:7285)

3 Followers KLSE:7285 - Tomypak Holdings Bhd Tomypak Holdings Bhd
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2008	MYR	0.0689	0.0689	0.0689	0.0689	0.0689	+0.002 (+2.53%)	62,458
21 Feb 2008	MYR	0.0721	0.0721	0.0672	0.0672	0.0672	0.0 (0.0%)	143,653
20 Feb 2008	MYR	0.0672	0.0672	0.0672	0.0672	0.0672	-0.005 (-6.80%)	24,983
14 Feb 2008	MYR	0.0648	0.0721	0.0648	0.0721	0.0721	-0.006 (-8.15%)	6,245
4 Feb 2008	MYR	0.0656	0.0785	0.0648	0.0785	0.0785	+0.004 (+5.37%)	74,949
28 Jan 2008	MYR	0.0721	0.0745	0.0721	0.0745	0.0745	-0.001 (-1.06%)	16,863
22 Jan 2008	MYR	0.0769	0.0769	0.0753	0.0753	0.0753	0.0 (0.0%)	114,298
21 Jan 2008	MYR	0.0753	0.0753	0.0753	0.0753	0.0753	-0.005 (-5.99%)	12,491
18 Jan 2008	MYR	0.0785	0.0817	0.0785	0.0801	0.0801	0.0 (0.0%)	124,916
14 Jan 2008	MYR	0.0801	0.0801	0.0801	0.0801	0.0801	0.0 (0.0%)	31,229
11 Jan 2008	MYR	0.0737	0.0801	0.0737	0.0801	0.0801	0.0 (0.0%)	56,836
9 Jan 2008	MYR	0.0801	0.0801	0.0801	0.0801	0.0801	0.0 (0.0%)	31,229
8 Jan 2008	MYR	0.0785	0.0801	0.0785	0.0801	0.0801	+0.008 (+11.10%)	87,441
7 Jan 2008	MYR	0.0721	0.0721	0.0721	0.0721	0.0721	-0.01 (-11.75%)	24,983
3 Jan 2008	MYR	0.0801	0.0817	0.0801	0.0817	0.0817	+0.001 (+0.99%)	249,832
31 Dec 2007	MYR	0.0817	0.0817	0.0801	0.0809	0.0809	-0.001 (-0.98%)	53,714
28 Dec 2007	MYR	0.0817	0.0817	0.0817	0.0817	0.0817	0.0 (0.0%)	0
27 Dec 2007	MYR	0.0817	0.0817	0.0817	0.0817	0.0817	+0.003 (+4.08%)	0
26 Dec 2007	MYR	0.0929	0.0929	0.0785	0.0785	0.0785	-0.003 (-3.92%)	0
24 Dec 2007	MYR	0.0817	0.0817	0.0817	0.0817	0.0817	0.0 (0.0%)	522,775
21 Dec 2007	MYR	0.0825	0.0825	0.0817	0.0817	0.0817	0.0 (0.0%)	99,933
19 Dec 2007	MYR	0.0817	0.0817	0.0817	0.0817	0.0817	0.0 (0.0%)	0
18 Dec 2007	MYR	0.0817	0.0817	0.0817	0.0817	0.0817	-0.003 (-3.77%)	6,245
17 Dec 2007	MYR	0.0849	0.0849	0.0849	0.0849	0.0849	0.0 (0.0%)	0
14 Dec 2007	MYR	0.0817	0.0849	0.0817	0.0849	0.0849	+0.003 (+3.92%)	73,700
13 Dec 2007	MYR	0.0849	0.0849	0.0817	0.0817	0.0817	-0.003 (-3.77%)	0
12 Dec 2007	MYR	0.0849	0.0849	0.0849	0.0849	0.0849	0.0 (0.0%)	0
11 Dec 2007	MYR	0.0809	0.0849	0.0809	0.0849	0.0849	+0.004 (+4.94%)	37,474
10 Dec 2007	MYR	0.0849	0.0849	0.0809	0.0809	0.0809	+0.001 (+1.00%)	0
7 Dec 2007	MYR	0.0825	0.0825	0.0801	0.0801	0.0801	-0.002 (-1.96%)	87,441