Tomypak Holdings Bhd Recent Share Price (KLSE:7285)

3 Followers KLSE:7285 - Tomypak Holdings Bhd Tomypak Holdings Bhd
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2007	MYR	0.0817	0.0817	0.0817	0.0817	0.0817	-0.003 (-3.77%)	124,916
5 Dec 2007	MYR	0.0809	0.0849	0.0809	0.0849	0.0849	+0.003 (+3.92%)	63,707
4 Dec 2007	MYR	0.0817	0.0817	0.0801	0.0817	0.0817	0.0 (0.0%)	124,916
3 Dec 2007	MYR	0.0817	0.0817	0.0817	0.0817	0.0817	+0.002 (+2.00%)	0
30 Nov 2007	MYR	0.0849	0.0849	0.0801	0.0801	0.0801	-0.002 (-1.96%)	0
29 Nov 2007	MYR	0.0817	0.0817	0.0817	0.0817	0.0817	0.0 (0.0%)	0
28 Nov 2007	MYR	0.0817	0.0817	0.0817	0.0817	0.0817	+0.002 (+2.00%)	12,491
27 Nov 2007	MYR	0.0801	0.0801	0.0801	0.0801	0.0801	0.0 (0.0%)	0
26 Nov 2007	MYR	0.0801	0.0801	0.0801	0.0801	0.0801	0.0 (0.0%)	62,458
23 Nov 2007	MYR	0.0801	0.0801	0.0801	0.0801	0.0801	0.0 (0.0%)	0
22 Nov 2007	MYR	0.0801	0.0801	0.0801	0.0801	0.0801	0.0 (0.0%)	56,212
21 Nov 2007	MYR	0.0817	0.0817	0.0801	0.0801	0.0801	-0.004 (-4.76%)	87,441
20 Nov 2007	MYR	0.0841	0.0841	0.0841	0.0841	0.0841	0.0 (0.0%)	0
19 Nov 2007	MYR	0.0833	0.0865	0.0833	0.0841	0.0841	-0.001 (-0.94%)	98,683
16 Nov 2007	MYR	0.0849	0.0849	0.0849	0.0849	0.0849	0.0 (0.0%)	0
15 Nov 2007	MYR	0.0865	0.0865	0.0833	0.0849	0.0849	-0.002 (-1.85%)	124,916
14 Nov 2007	MYR	0.0881	0.0881	0.0865	0.0865	0.0865	-0.002 (-1.82%)	74,949
13 Nov 2007	MYR	0.0865	0.0881	0.0865	0.0881	0.0881	+0.008 (+9.99%)	93,687
12 Nov 2007	MYR	0.0801	0.0801	0.0801	0.0801	0.0801	-0.003 (-3.84%)	43,720
9 Nov 2007	MYR	0.0833	0.0833	0.0833	0.0833	0.0833	-0.001 (-0.95%)	31,229
7 Nov 2007	MYR	0.0929	0.0929	0.0841	0.0841	0.0841	-0.015 (-15.31%)	0
6 Nov 2007	MYR	0.0849	0.0993	0.0841	0.0993	0.0993	+0.022 (+29.13%)	86,192
5 Nov 2007	MYR	0.0801	0.0801	0.0769	0.0769	0.0769	-0.004 (-4.94%)	62,458
2 Nov 2007	MYR	0.0809	0.0809	0.0809	0.0809	0.0809	-0.001 (-0.98%)	43,720
1 Nov 2007	MYR	0.0817	0.0817	0.0817	0.0817	0.0817	0.0 (0.0%)	74,325
31 Oct 2007	MYR	0.0817	0.0817	0.0817	0.0817	0.0817	0.0 (0.0%)	212,357
30 Oct 2007	MYR	0.0817	0.0817	0.0817	0.0817	0.0817	0.0 (0.0%)	0
29 Oct 2007	MYR	0.0897	0.0897	0.0817	0.0817	0.0817	-0.002 (-1.92%)	43,720
26 Oct 2007	MYR	0.0825	0.0833	0.0825	0.0833	0.0833	-0.003 (-3.70%)	74,949
25 Oct 2007	MYR	0.0865	0.0865	0.0865	0.0865	0.0865	0.0 (0.0%)	26,857