Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2007 | MYR | 0.0889 | 0.0929 | 0.0889 | 0.0929 | 0.0929 | +0.008 (+9.42%) | 41,222 |
10 Sep 2007 | MYR | 0.0945 | 0.0945 | 0.0849 | 0.0849 | 0.0849 | -0.014 (-14.50%) | 26,232 |
7 Sep 2007 | MYR | 0.0897 | 0.0993 | 0.0897 | 0.0993 | 0.0993 | 0.0 (0.0%) | 25,607 |
6 Sep 2007 | MYR | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0 (0.0%) | 0 |
5 Sep 2007 | MYR | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | +0.003 (+3.33%) | 624 |
4 Sep 2007 | MYR | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.0 (0.0%) | 0 |
3 Sep 2007 | MYR | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.0961 | +0.006 (+7.13%) | 624 |
30 Aug 2007 | MYR | 0.0913 | 0.0913 | 0.0897 | 0.0897 | 0.0897 | -0.002 (-2.61%) | 31,229 |
29 Aug 2007 | MYR | 0.0945 | 0.0945 | 0.0921 | 0.0921 | 0.0921 | -0.002 (-2.54%) | 522,150 |
28 Aug 2007 | MYR | 0.0977 | 0.0977 | 0.0897 | 0.0945 | 0.0945 | -0.005 (-4.83%) | 712,648 |
27 Aug 2007 | MYR | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | -0.003 (-3.12%) | 74,949 |
24 Aug 2007 | MYR | 0.1057 | 0.1057 | 0.1025 | 0.1025 | 0.1025 | +0.005 (+4.91%) | 74,949 |
23 Aug 2007 | MYR | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0 (0.0%) | 37,474 |
22 Aug 2007 | MYR | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0 (0.0%) | 0 |
21 Aug 2007 | MYR | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0 (0.0%) | 0 |
20 Aug 2007 | MYR | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | +0.002 (+1.66%) | 137,408 |
17 Aug 2007 | MYR | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.0 (0.0%) | 18,737 |
16 Aug 2007 | MYR | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.0961 | -0.002 (-1.64%) | 37,474 |
15 Aug 2007 | MYR | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | -0.005 (-4.68%) | 49,341 |
14 Aug 2007 | MYR | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
13 Aug 2007 | MYR | 0.1009 | 0.1025 | 0.1009 | 0.1025 | 0.1025 | -0.014 (-12.32%) | 68 |
10 Aug 2007 | MYR | 0.0977 | 0.1169 | 0.0977 | 0.1169 | 0.1169 | +0.015 (+14.95%) | 63,082 |
9 Aug 2007 | MYR | 0.1121 | 0.1121 | 0.1017 | 0.1017 | 0.1017 | +0.005 (+4.95%) | 312,915 |
8 Aug 2007 | MYR | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0 (0.0%) | 0 |
7 Aug 2007 | MYR | 0.1009 | 0.1009 | 0.0961 | 0.0969 | 0.0969 | -0.004 (-3.96%) | 321,035 |
6 Aug 2007 | MYR | 0.1121 | 0.1121 | 0.1009 | 0.1009 | 0.1009 | -0.013 (-11.26%) | 24,983 |
3 Aug 2007 | MYR | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.0 (0.0%) | 0 |
2 Aug 2007 | MYR | 0.1025 | 0.1137 | 0.1025 | 0.1137 | 0.1137 | +0.01 (+9.22%) | 94,311 |
1 Aug 2007 | MYR | 0.1121 | 0.1121 | 0.1041 | 0.1041 | 0.1041 | -0.013 (-10.95%) | 199,866 |
31 Jul 2007 | MYR | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.0 (0.0%) | 0 |