Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2007 | MYR | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.0 (0.0%) | 298,550 |
4 May 2007 | MYR | 0.1041 | 0.1049 | 0.1041 | 0.1041 | 0.1041 | -0.002 (-1.51%) | 449,699 |
3 May 2007 | MYR | 0.1041 | 0.1057 | 0.1041 | 0.1057 | 0.1057 | +0.002 (+1.54%) | 221,102 |
30 Apr 2007 | MYR | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.0 (0.0%) | 0 |
27 Apr 2007 | MYR | 0.1009 | 0.1057 | 0.1001 | 0.1041 | 0.1041 | -0.002 (-1.51%) | 189,248 |
26 Apr 2007 | MYR | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 0.0 (0.0%) | 0 |
25 Apr 2007 | MYR | 0.1041 | 0.1057 | 0.1025 | 0.1057 | 0.1057 | +0.003 (+3.12%) | 124,916 |
24 Apr 2007 | MYR | 0.1033 | 0.1057 | 0.1025 | 0.1025 | 0.1025 | -0.01 (-8.56%) | 137,408 |
23 Apr 2007 | MYR | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.0 (0.0%) | 0 |
20 Apr 2007 | MYR | 0.1057 | 0.1121 | 0.1033 | 0.1121 | 0.1121 | +0.011 (+11.10%) | 148,025 |
19 Apr 2007 | MYR | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | -0.001 (-0.79%) | 106,178 |
18 Apr 2007 | MYR | 0.1041 | 0.1041 | 0.1017 | 0.1017 | 0.1017 | -0.002 (-2.31%) | 81,195 |
17 Apr 2007 | MYR | 0.1081 | 0.1081 | 0.1025 | 0.1041 | 0.1041 | 0.0 (0.0%) | 412,224 |
16 Apr 2007 | MYR | 0.1041 | 0.1073 | 0.1041 | 0.1041 | 0.1041 | -0.006 (-5.79%) | 429,087 |
13 Apr 2007 | MYR | 0.1121 | 0.1169 | 0.1105 | 0.1105 | 0.1105 | +0.001 (+0.73%) | 181,128 |
12 Apr 2007 | MYR | 0.1121 | 0.1121 | 0.1041 | 0.1097 | 0.1097 | +0.002 (+2.24%) | 949,364 |
11 Apr 2007 | MYR | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | -0.005 (-4.28%) | 12,491 |
10 Apr 2007 | MYR | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | -0.006 (-5.40%) | 24,983 |
9 Apr 2007 | MYR | 0.1073 | 0.1281 | 0.1041 | 0.1185 | 0.1185 | +0.014 (+13.83%) | 781,352 |
6 Apr 2007 | MYR | 0.1041 | 0.1057 | 0.1041 | 0.1041 | 0.1041 | -0.002 (-1.51%) | 93,687 |
5 Apr 2007 | MYR | 0.1073 | 0.1073 | 0.1041 | 0.1057 | 0.1057 | 0.0 (0.0%) | 187,374 |
4 Apr 2007 | MYR | 0.1041 | 0.1057 | 0.1041 | 0.1057 | 0.1057 | +0.002 (+1.54%) | 143,653 |
3 Apr 2007 | MYR | 0.1041 | 0.1057 | 0.1041 | 0.1041 | 0.1041 | +0.003 (+3.17%) | 187,374 |
2 Apr 2007 | MYR | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | -0.006 (-5.96%) | 37,474 |
30 Mar 2007 | MYR | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | +0.001 (+0.75%) | 31,229 |
29 Mar 2007 | MYR | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 0.1065 | +0.004 (+3.90%) | 31,229 |
28 Mar 2007 | MYR | 0.0993 | 0.1025 | 0.0993 | 0.1025 | 0.1025 | -0.002 (-1.54%) | 31,229 |
27 Mar 2007 | MYR | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.0 (0.0%) | 0 |
26 Mar 2007 | MYR | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.0 (0.0%) | 0 |
23 Mar 2007 | MYR | 0.1049 | 0.1049 | 0.1041 | 0.1041 | 0.1041 | -0.003 (-2.98%) | 43,720 |