| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2007 | MYR | 0.1073 | 0.1073 | 0.1041 | 0.1057 | 0.1057 | 0.0 (0.0%) | 187,374 |
| 4 Apr 2007 | MYR | 0.1041 | 0.1057 | 0.1041 | 0.1057 | 0.1057 | +0.002 (+1.54%) | 143,653 |
| 3 Apr 2007 | MYR | 0.1041 | 0.1057 | 0.1041 | 0.1041 | 0.1041 | +0.003 (+3.17%) | 187,374 |
| 2 Apr 2007 | MYR | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | -0.006 (-5.96%) | 37,474 |
| 30 Mar 2007 | MYR | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | +0.001 (+0.75%) | 31,229 |
| 29 Mar 2007 | MYR | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 0.1065 | +0.004 (+3.90%) | 31,229 |
| 28 Mar 2007 | MYR | 0.0993 | 0.1025 | 0.0993 | 0.1025 | 0.1025 | -0.002 (-1.54%) | 31,229 |
| 27 Mar 2007 | MYR | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.0 (0.0%) | 0 |
| 26 Mar 2007 | MYR | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.0 (0.0%) | 0 |
| 23 Mar 2007 | MYR | 0.1049 | 0.1049 | 0.1041 | 0.1041 | 0.1041 | -0.003 (-2.98%) | 43,720 |
| 22 Mar 2007 | MYR | 0.1065 | 0.1073 | 0.1065 | 0.1073 | 0.1073 | +0.001 (+0.75%) | 62,458 |
| 21 Mar 2007 | MYR | 0.1057 | 0.1073 | 0.1057 | 0.1065 | 0.1065 | +0.001 (+0.76%) | 550,256 |
| 20 Mar 2007 | MYR | 0.1033 | 0.1057 | 0.1025 | 0.1057 | 0.1057 | -0.001 (-0.75%) | 118,670 |
| 19 Mar 2007 | MYR | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 0.0 (0.0%) | 6,245 |
| 16 Mar 2007 | MYR | 0.1065 | 0.1065 | 0.1041 | 0.1065 | 0.1065 | +0.002 (+1.53%) | 130,537 |
| 15 Mar 2007 | MYR | 0.1065 | 0.1065 | 0.1049 | 0.1049 | 0.1049 | +0.001 (+0.77%) | 494,044 |
| 14 Mar 2007 | MYR | 0.1073 | 0.1073 | 0.1033 | 0.1041 | 0.1041 | -0.004 (-3.70%) | 618,336 |
| 13 Mar 2007 | MYR | 0.1081 | 0.1081 | 0.1057 | 0.1081 | 0.1081 | +0.004 (+3.84%) | 118,670 |
| 12 Mar 2007 | MYR | 0.1041 | 0.1057 | 0.1041 | 0.1041 | 0.1041 | 0.0 (0.0%) | 156,145 |
| 9 Mar 2007 | MYR | 0.1121 | 0.1121 | 0.1033 | 0.1041 | 0.1041 | -0.005 (-4.41%) | 612,090 |
| 8 Mar 2007 | MYR | 0.1073 | 0.1105 | 0.1017 | 0.1089 | 0.1089 | 0.0 (0.0%) | 193 |
| 7 Mar 2007 | MYR | 0.1073 | 0.1105 | 0.1017 | 0.1089 | 0.1089 | +0.005 (+4.61%) | 193,620 |
| 6 Mar 2007 | MYR | 0.1001 | 0.1041 | 0.1001 | 0.1041 | 0.1041 | +0.011 (+12.06%) | 137,408 |
| 5 Mar 2007 | MYR | 0.0993 | 0.0993 | 0.0913 | 0.0929 | 0.0929 | -0.006 (-6.45%) | 487,173 |
| 2 Mar 2007 | MYR | 0.1097 | 0.1097 | 0.0993 | 0.0993 | 0.0993 | -0.01 (-8.82%) | 49,966 |
| 1 Mar 2007 | MYR | 0.1169 | 0.1169 | 0.1081 | 0.1089 | 0.1089 | -0.006 (-4.89%) | 677,671 |
| 28 Feb 2007 | MYR | 0.1057 | 0.1145 | 0.1057 | 0.1145 | 0.1145 | -0.002 (-1.38%) | 928,753 |
| 27 Feb 2007 | MYR | 0.1345 | 0.1377 | 0.1153 | 0.1161 | 0.1161 | -0.025 (-17.60%) | 986,839 |
| 26 Feb 2007 | MYR | 0.1417 | 0.1441 | 0.1345 | 0.1409 | 0.1409 | 0.0 (0.0%) | 132,411 |
| 23 Feb 2007 | MYR | 0.1313 | 0.1409 | 0.1313 | 0.1409 | 0.1409 | +0.01 (+7.97%) | 1,658,889 |
