Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2007 | MYR | 0.1033 | 0.1089 | 0.1025 | 0.1041 | 0.1041 | +0.001 (+0.77%) | 974,347 |
16 Jan 2007 | MYR | 0.1025 | 0.1041 | 0.1017 | 0.1033 | 0.1033 | +0.001 (+0.78%) | 492,795 |
15 Jan 2007 | MYR | 0.1025 | 0.1033 | 0.1009 | 0.1025 | 0.1025 | +0.006 (+5.78%) | 654,561 |
12 Jan 2007 | MYR | 0.0977 | 0.0993 | 0.0969 | 0.0969 | 0.0969 | -0.002 (-1.62%) | 274,816 |
11 Jan 2007 | MYR | 0.0993 | 0.0993 | 0.0985 | 0.0985 | 0.0985 | -0.001 (-0.81%) | 136,783 |
10 Jan 2007 | MYR | 0.0985 | 0.0993 | 0.0985 | 0.0993 | 0.0993 | +0.002 (+1.64%) | 112,424 |
9 Jan 2007 | MYR | 0.0985 | 0.0993 | 0.0977 | 0.0977 | 0.0977 | -0.002 (-1.61%) | 124,916 |
8 Jan 2007 | MYR | 0.0993 | 0.0993 | 0.0977 | 0.0993 | 0.0993 | +0.002 (+1.64%) | 131 |
5 Jan 2007 | MYR | 0.0977 | 0.0977 | 0.0969 | 0.0977 | 0.0977 | 0.0 (0.0%) | 487,798 |
4 Jan 2007 | MYR | 0.1001 | 0.1009 | 0.0977 | 0.0977 | 0.0977 | -0.002 (-1.61%) | 201,739 |
3 Jan 2007 | MYR | 0.0977 | 0.1025 | 0.0977 | 0.0993 | 0.0993 | +0.002 (+2.48%) | 44,345 |
29 Dec 2006 | MYR | 0.0977 | 0.0977 | 0.0969 | 0.0969 | 0.0969 | 0.0 (0.0%) | 99,933 |
28 Dec 2006 | MYR | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | -0.002 (-1.62%) | 174,882 |
27 Dec 2006 | MYR | 0.0961 | 0.0985 | 0.0961 | 0.0985 | 0.0985 | +0.003 (+3.36%) | 544,010 |
26 Dec 2006 | MYR | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0 (0.0%) | 0 |
25 Dec 2006 | MYR | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0 (0.0%) | 0 |
22 Dec 2006 | MYR | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | +0.007 (+8.17%) | 10,617 |
21 Dec 2006 | MYR | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.0 (0.0%) | 0 |
20 Dec 2006 | MYR | 0.0889 | 0.0889 | 0.0881 | 0.0881 | 0.0881 | -0.001 (-0.90%) | 118,670 |
19 Dec 2006 | MYR | 0.0897 | 0.0897 | 0.0889 | 0.0889 | 0.0889 | -0.003 (-3.47%) | 56,212 |
18 Dec 2006 | MYR | 0.0921 | 0.0921 | 0.0913 | 0.0921 | 0.0921 | -0.001 (-0.86%) | 302,922 |
15 Dec 2006 | MYR | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 0.0 (0.0%) | 0 |
14 Dec 2006 | MYR | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 0.0929 | -0.002 (-2.52%) | 37,474 |
13 Dec 2006 | MYR | 0.0929 | 0.0953 | 0.0929 | 0.0953 | 0.0953 | 0.0 (0.0%) | 87,441 |
12 Dec 2006 | MYR | 0.0977 | 0.0977 | 0.0929 | 0.0953 | 0.0953 | -0.002 (-2.46%) | 359,134 |
11 Dec 2006 | MYR | 0.0985 | 0.0985 | 0.0977 | 0.0977 | 0.0977 | 0.0 (0.0%) | 162,391 |
8 Dec 2006 | MYR | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0 (0.0%) | 24,983 |
7 Dec 2006 | MYR | 0.1009 | 0.1009 | 0.0977 | 0.0977 | 0.0977 | -0.005 (-4.68%) | 349,765 |
6 Dec 2006 | MYR | 0.1025 | 0.1025 | 0.1017 | 0.1025 | 0.1025 | 0.0 (0.0%) | 464,689 |
5 Dec 2006 | MYR | 0.1025 | 0.1025 | 0.1017 | 0.1025 | 0.1025 | +0.001 (+0.79%) | 525,273 |