3 Followers KLSE:7285 - Tomypak Holdings Bhd Tomypak Holdings Bhd
Sector: Materials, Industry: Metal & Glass Containers
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Jan 2007 MYR 0.1001 0.1009 0.0977 0.0977 0.0977 -0.002 (-1.61%) 201,739
3 Jan 2007 MYR 0.0977 0.1025 0.0977 0.0993 0.0993 +0.002 (+2.48%) 44,345
29 Dec 2006 MYR 0.0977 0.0977 0.0969 0.0969 0.0969 0.0 (0.0%) 99,933
28 Dec 2006 MYR 0.0969 0.0969 0.0969 0.0969 0.0969 -0.002 (-1.62%) 174,882
27 Dec 2006 MYR 0.0961 0.0985 0.0961 0.0985 0.0985 +0.003 (+3.36%) 544,010
26 Dec 2006 MYR 0.0953 0.0953 0.0953 0.0953 0.0953 0.0 (0.0%) 0
25 Dec 2006 MYR 0.0953 0.0953 0.0953 0.0953 0.0953 0.0 (0.0%) 0
22 Dec 2006 MYR 0.0953 0.0953 0.0953 0.0953 0.0953 +0.007 (+8.17%) 10,617
21 Dec 2006 MYR 0.0881 0.0881 0.0881 0.0881 0.0881 0.0 (0.0%) 0
20 Dec 2006 MYR 0.0889 0.0889 0.0881 0.0881 0.0881 -0.001 (-0.90%) 118,670
19 Dec 2006 MYR 0.0897 0.0897 0.0889 0.0889 0.0889 -0.003 (-3.47%) 56,212
18 Dec 2006 MYR 0.0921 0.0921 0.0913 0.0921 0.0921 -0.001 (-0.86%) 302,922
15 Dec 2006 MYR 0.0929 0.0929 0.0929 0.0929 0.0929 0.0 (0.0%) 0
14 Dec 2006 MYR 0.0929 0.0929 0.0929 0.0929 0.0929 -0.002 (-2.52%) 37,474
13 Dec 2006 MYR 0.0929 0.0953 0.0929 0.0953 0.0953 0.0 (0.0%) 87,441
12 Dec 2006 MYR 0.0977 0.0977 0.0929 0.0953 0.0953 -0.002 (-2.46%) 359,134
11 Dec 2006 MYR 0.0985 0.0985 0.0977 0.0977 0.0977 0.0 (0.0%) 162,391
8 Dec 2006 MYR 0.0977 0.0977 0.0977 0.0977 0.0977 0.0 (0.0%) 24,983
7 Dec 2006 MYR 0.1009 0.1009 0.0977 0.0977 0.0977 -0.005 (-4.68%) 349,765
6 Dec 2006 MYR 0.1025 0.1025 0.1017 0.1025 0.1025 0.0 (0.0%) 464,689
5 Dec 2006 MYR 0.1025 0.1025 0.1017 0.1025 0.1025 +0.001 (+0.79%) 525,273
4 Dec 2006 MYR 0.1057 0.1065 0.1017 0.1017 0.1017 0.0 (0.0%) 427,838
1 Dec 2006 MYR 0.1041 0.1049 0.1017 0.1017 0.1017 0.0 (0.0%) 186,750
30 Nov 2006 MYR 0.1017 0.1033 0.1009 0.1017 0.1017 -0.003 (-3.05%) 364,755
29 Nov 2006 MYR 0.1073 0.1073 0.1033 0.1049 0.1049 -0.002 (-2.24%) 218,603
28 Nov 2006 MYR 0.1073 0.1081 0.1041 0.1073 0.1073 -0.003 (-2.90%) 580,861
27 Nov 2006 MYR 0.1041 0.1105 0.1041 0.1105 0.1105 +0.006 (+6.15%) 886,906
24 Nov 2006 MYR 0.1009 0.1041 0.1009 0.1041 0.1041 +0.002 (+2.36%) 630,827
23 Nov 2006 MYR 0.1009 0.1033 0.1009 0.1017 0.1017 -0.001 (-0.78%) 617,711
22 Nov 2006 MYR 0.1017 0.1025 0.1017 0.1025 0.1025 0.0 (0.0%) 269,194



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms