Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2006 | MYR | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0 (0.0%) | 0 |
22 Dec 2006 | MYR | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | +0.007 (+8.17%) | 10,617 |
21 Dec 2006 | MYR | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.0 (0.0%) | 0 |
20 Dec 2006 | MYR | 0.0889 | 0.0889 | 0.0881 | 0.0881 | 0.0881 | -0.001 (-0.90%) | 118,670 |
19 Dec 2006 | MYR | 0.0897 | 0.0897 | 0.0889 | 0.0889 | 0.0889 | -0.003 (-3.47%) | 56,212 |
18 Dec 2006 | MYR | 0.0921 | 0.0921 | 0.0913 | 0.0921 | 0.0921 | -0.001 (-0.86%) | 302,922 |
15 Dec 2006 | MYR | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 0.0 (0.0%) | 0 |
14 Dec 2006 | MYR | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 0.0929 | -0.002 (-2.52%) | 37,474 |
13 Dec 2006 | MYR | 0.0929 | 0.0953 | 0.0929 | 0.0953 | 0.0953 | 0.0 (0.0%) | 87,441 |
12 Dec 2006 | MYR | 0.0977 | 0.0977 | 0.0929 | 0.0953 | 0.0953 | -0.002 (-2.46%) | 359,134 |
11 Dec 2006 | MYR | 0.0985 | 0.0985 | 0.0977 | 0.0977 | 0.0977 | 0.0 (0.0%) | 162,391 |
8 Dec 2006 | MYR | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0 (0.0%) | 24,983 |
7 Dec 2006 | MYR | 0.1009 | 0.1009 | 0.0977 | 0.0977 | 0.0977 | -0.005 (-4.68%) | 349,765 |
6 Dec 2006 | MYR | 0.1025 | 0.1025 | 0.1017 | 0.1025 | 0.1025 | 0.0 (0.0%) | 464,689 |
5 Dec 2006 | MYR | 0.1025 | 0.1025 | 0.1017 | 0.1025 | 0.1025 | +0.001 (+0.79%) | 525,273 |
4 Dec 2006 | MYR | 0.1057 | 0.1065 | 0.1017 | 0.1017 | 0.1017 | 0.0 (0.0%) | 427,838 |
1 Dec 2006 | MYR | 0.1041 | 0.1049 | 0.1017 | 0.1017 | 0.1017 | 0.0 (0.0%) | 186,750 |
30 Nov 2006 | MYR | 0.1017 | 0.1033 | 0.1009 | 0.1017 | 0.1017 | -0.003 (-3.05%) | 364,755 |
29 Nov 2006 | MYR | 0.1073 | 0.1073 | 0.1033 | 0.1049 | 0.1049 | -0.002 (-2.24%) | 218,603 |
28 Nov 2006 | MYR | 0.1073 | 0.1081 | 0.1041 | 0.1073 | 0.1073 | -0.003 (-2.90%) | 580,861 |
27 Nov 2006 | MYR | 0.1041 | 0.1105 | 0.1041 | 0.1105 | 0.1105 | +0.006 (+6.15%) | 886,906 |
24 Nov 2006 | MYR | 0.1009 | 0.1041 | 0.1009 | 0.1041 | 0.1041 | +0.002 (+2.36%) | 630,827 |
23 Nov 2006 | MYR | 0.1009 | 0.1033 | 0.1009 | 0.1017 | 0.1017 | -0.001 (-0.78%) | 617,711 |
22 Nov 2006 | MYR | 0.1017 | 0.1025 | 0.1017 | 0.1025 | 0.1025 | 0.0 (0.0%) | 269,194 |
21 Nov 2006 | MYR | 0.1017 | 0.1025 | 0.1017 | 0.1025 | 0.1025 | +0.002 (+2.40%) | 181,128 |
20 Nov 2006 | MYR | 0.1025 | 0.1025 | 0.0993 | 0.1001 | 0.1001 | -0.002 (-2.34%) | 362,257 |
17 Nov 2006 | MYR | 0.1025 | 0.1025 | 0.1009 | 0.1025 | 0.1025 | 0.0 (0.0%) | 227,972 |
16 Nov 2006 | MYR | 0.1017 | 0.1033 | 0.1009 | 0.1025 | 0.1025 | +0.002 (+1.59%) | 687,040 |
15 Nov 2006 | MYR | 0.1017 | 0.1017 | 0.1009 | 0.1009 | 0.1009 | -0.002 (-1.56%) | 231,095 |
14 Nov 2006 | MYR | 0.1025 | 0.1025 | 0.1017 | 0.1025 | 0.1025 | 0.0 (0.0%) | 449,699 |