Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2006 | MYR | 0.1017 | 0.1025 | 0.1017 | 0.1025 | 0.1025 | +0.002 (+2.40%) | 181,128 |
20 Nov 2006 | MYR | 0.1025 | 0.1025 | 0.0993 | 0.1001 | 0.1001 | -0.002 (-2.34%) | 362,257 |
17 Nov 2006 | MYR | 0.1025 | 0.1025 | 0.1009 | 0.1025 | 0.1025 | 0.0 (0.0%) | 227,972 |
16 Nov 2006 | MYR | 0.1017 | 0.1033 | 0.1009 | 0.1025 | 0.1025 | +0.002 (+1.59%) | 687,040 |
15 Nov 2006 | MYR | 0.1017 | 0.1017 | 0.1009 | 0.1009 | 0.1009 | -0.002 (-1.56%) | 231,095 |
14 Nov 2006 | MYR | 0.1025 | 0.1025 | 0.1017 | 0.1025 | 0.1025 | 0.0 (0.0%) | 449,699 |
13 Nov 2006 | MYR | 0.1025 | 0.1033 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 192,371 |
10 Nov 2006 | MYR | 0.1057 | 0.1057 | 0.1025 | 0.1025 | 0.1025 | -0.003 (-3.03%) | 265,447 |
9 Nov 2006 | MYR | 0.1017 | 0.1057 | 0.1017 | 0.1057 | 0.1057 | +0.004 (+3.93%) | 206,736 |
8 Nov 2006 | MYR | 0.1033 | 0.1033 | 0.1017 | 0.1017 | 0.1017 | -0.001 (-0.78%) | 322,284 |
7 Nov 2006 | MYR | 0.1033 | 0.1033 | 0.1025 | 0.1025 | 0.1025 | +0.001 (+0.79%) | 400,981 |
6 Nov 2006 | MYR | 0.1057 | 0.1073 | 0.1017 | 0.1017 | 0.1017 | -0.005 (-4.51%) | 337,274 |
3 Nov 2006 | MYR | 0.0985 | 0.1089 | 0.0985 | 0.1065 | 0.1065 | +0.006 (+5.55%) | 1,447,156 |
2 Nov 2006 | MYR | 0.0977 | 0.1041 | 0.0969 | 0.1009 | 0.1009 | +0.004 (+4.13%) | 385,367 |
1 Nov 2006 | MYR | 0.0961 | 0.0977 | 0.0961 | 0.0969 | 0.0969 | +0.001 (+0.83%) | 299,174 |
31 Oct 2006 | MYR | 0.0897 | 0.1041 | 0.0897 | 0.0961 | 0.0961 | -0.006 (-5.51%) | 424,715 |
30 Oct 2006 | MYR | 0.0897 | 0.1201 | 0.0897 | 0.1017 | 0.1017 | +0.01 (+10.42%) | 727,013 |
27 Oct 2006 | MYR | 0.0889 | 0.0921 | 0.0889 | 0.0921 | 0.0921 | +0.003 (+3.60%) | 1,361,588 |
26 Oct 2006 | MYR | 0.0889 | 0.0889 | 0.0881 | 0.0889 | 0.0889 | 0.0 (0.0%) | 483,426 |
25 Oct 2006 | MYR | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0 (0.0%) | 0 |
24 Oct 2006 | MYR | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0 (0.0%) | 0 |
23 Oct 2006 | MYR | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0 (0.0%) | 0 |
20 Oct 2006 | MYR | 0.0881 | 0.0889 | 0.0881 | 0.0889 | 0.0889 | +0.001 (+0.91%) | 324,782 |
19 Oct 2006 | MYR | 0.0881 | 0.0929 | 0.0881 | 0.0881 | 0.0881 | +0.001 (+0.92%) | 224,849 |
18 Oct 2006 | MYR | 0.0881 | 0.0881 | 0.0873 | 0.0873 | 0.0873 | -0.001 (-0.91%) | 468,436 |
17 Oct 2006 | MYR | 0.0953 | 0.0953 | 0.0881 | 0.0881 | 0.0881 | -0.008 (-8.32%) | 237,341 |
16 Oct 2006 | MYR | 0.0969 | 0.0969 | 0.0945 | 0.0961 | 0.0961 | -0.002 (-1.64%) | 185,500 |
13 Oct 2006 | MYR | 0.0945 | 0.0977 | 0.0945 | 0.0977 | 0.0977 | +0.003 (+3.39%) | 600,223 |
12 Oct 2006 | MYR | 0.0913 | 0.0953 | 0.0913 | 0.0945 | 0.0945 | +0.004 (+4.42%) | 543,386 |
11 Oct 2006 | MYR | 0.0857 | 0.0929 | 0.0849 | 0.0905 | 0.0905 | +0.006 (+6.60%) | 525,898 |