Tomypak Holdings Bhd Recent Share Price (KLSE:7285)

3 Followers KLSE:7285 - Tomypak Holdings Bhd Tomypak Holdings Bhd
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2006	MYR	0.0817	0.0849	0.0817	0.0849	0.0849	+0.005 (+5.99%)	469,685
9 Oct 2006	MYR	0.0825	0.0825	0.0801	0.0801	0.0801	-0.003 (-3.84%)	81,195
6 Oct 2006	MYR	0.0833	0.0833	0.0833	0.0833	0.0833	0.0 (0.0%)	191,122
5 Oct 2006	MYR	0.0817	0.0841	0.0809	0.0833	0.0833	+0.002 (+2.97%)	216,729
4 Oct 2006	MYR	0.0801	0.0809	0.0801	0.0809	0.0809	+0.002 (+2.02%)	156,145
3 Oct 2006	MYR	0.0793	0.0793	0.0793	0.0793	0.0793	-0.001 (-1.00%)	43,720
2 Oct 2006	MYR	0.0801	0.0817	0.0801	0.0801	0.0801	+0.002 (+2.04%)	268,570
29 Sep 2006	MYR	0.0785	0.0785	0.0785	0.0785	0.0785	0.0 (0.0%)	6,245
28 Sep 2006	MYR	0.0801	0.0801	0.0785	0.0785	0.0785	0.0 (0.0%)	12,491
27 Sep 2006	MYR	0.0801	0.0801	0.0785	0.0785	0.0785	-0.002 (-2.00%)	137,408
26 Sep 2006	MYR	0.0801	0.0801	0.0801	0.0801	0.0801	0.0 (0.0%)	0
25 Sep 2006	MYR	0.0801	0.0801	0.0801	0.0801	0.0801	-0.003 (-3.84%)	24,983
22 Sep 2006	MYR	0.0801	0.0833	0.0769	0.0833	0.0833	+0.005 (+6.11%)	249,832
21 Sep 2006	MYR	0.0785	0.0785	0.0785	0.0785	0.0785	+0.002 (+3.15%)	124,916
20 Sep 2006	MYR	0.0777	0.0777	0.0761	0.0761	0.0761	0.0 (0.0%)	337,274
19 Sep 2006	MYR	0.0761	0.0761	0.0761	0.0761	0.0761	-0.002 (-3.06%)	31,229
18 Sep 2006	MYR	0.0785	0.0785	0.0785	0.0785	0.0785	0.0 (0.0%)	93,687
15 Sep 2006	MYR	0.0785	0.0785	0.0785	0.0785	0.0785	-0.002 (-2.00%)	12,491
14 Sep 2006	MYR	0.0801	0.0801	0.0801	0.0801	0.0801	0.0 (0.0%)	0
13 Sep 2006	MYR	0.0801	0.0801	0.0801	0.0801	0.0801	+0.003 (+4.16%)	24,983
12 Sep 2006	MYR	0.0785	0.0801	0.0769	0.0769	0.0769	0.0 (0.0%)	87
11 Sep 2006	MYR	0.0769	0.0769	0.0769	0.0769	0.0769	0.0 (0.0%)	12,491
8 Sep 2006	MYR	0.0769	0.0769	0.0769	0.0769	0.0769	+0.001 (+1.05%)	24,983
7 Sep 2006	MYR	0.0753	0.0761	0.0753	0.0761	0.0761	-0.005 (-5.93%)	43,720
6 Sep 2006	MYR	0.0809	0.0809	0.0809	0.0809	0.0809	0.0 (0.0%)	0
5 Sep 2006	MYR	0.0809	0.0809	0.0809	0.0809	0.0809	0.0 (0.0%)	0
4 Sep 2006	MYR	0.0817	0.0817	0.0809	0.0809	0.0809	+0.001 (+1.00%)	231,095
1 Sep 2006	MYR	0.0793	0.0801	0.0793	0.0801	0.0801	+0.002 (+3.09%)	112,424
31 Aug 2006	MYR	0.0777	0.0777	0.0777	0.0777	0.0777	0.0 (0.0%)	0
30 Aug 2006	MYR	0.0777	0.0777	0.0777	0.0777	0.0777	-0.002 (-3.00%)	62,458