Tomypak Holdings Bhd Recent Share Price (KLSE:7285)

3 Followers KLSE:7285 - Tomypak Holdings Bhd Tomypak Holdings Bhd
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2006	MYR	0.0793	0.0801	0.0793	0.0801	0.0801	+0.002 (+3.09%)	112,424
31 Aug 2006	MYR	0.0777	0.0777	0.0777	0.0777	0.0777	0.0 (0.0%)	0
30 Aug 2006	MYR	0.0777	0.0777	0.0777	0.0777	0.0777	-0.002 (-3.00%)	62,458
29 Aug 2006	MYR	0.0769	0.0801	0.0769	0.0801	0.0801	+0.003 (+4.16%)	262,324
28 Aug 2006	MYR	0.0769	0.0769	0.0753	0.0769	0.0769	0.0 (0.0%)	493,419
25 Aug 2006	MYR	0.0753	0.0769	0.0753	0.0769	0.0769	0.0 (0.0%)	74,949
24 Aug 2006	MYR	0.0769	0.0769	0.0769	0.0769	0.0769	0.0 (0.0%)	0
23 Aug 2006	MYR	0.0769	0.0769	0.0769	0.0769	0.0769	-0.002 (-3.03%)	249,832
22 Aug 2006	MYR	0.0801	0.0801	0.0793	0.0793	0.0793	+0.006 (+8.78%)	149,899
21 Aug 2006	MYR	0.0729	0.0729	0.0729	0.0729	0.0729	-0.002 (-2.15%)	12,491
18 Aug 2006	MYR	0.0745	0.0745	0.0745	0.0745	0.0745	0.0 (0.0%)	0
17 Aug 2006	MYR	0.0745	0.0745	0.0745	0.0745	0.0745	0.0 (0.0%)	37,474
16 Aug 2006	MYR	0.0737	0.0745	0.0737	0.0745	0.0745	-0.004 (-5.10%)	174,258
15 Aug 2006	MYR	0.0737	0.0785	0.0737	0.0785	0.0785	+0.005 (+6.51%)	82,444
14 Aug 2006	MYR	0.0737	0.0737	0.0737	0.0737	0.0737	-0.001 (-1.07%)	12,491
11 Aug 2006	MYR	0.0745	0.0745	0.0745	0.0745	0.0745	+0.001 (+1.09%)	12,491
10 Aug 2006	MYR	0.0737	0.0737	0.0737	0.0737	0.0737	-0.002 (-2.12%)	34,352
9 Aug 2006	MYR	0.0753	0.0753	0.0753	0.0753	0.0753	0.0 (0.0%)	0
8 Aug 2006	MYR	0.0737	0.0753	0.0737	0.0753	0.0753	+0.002 (+2.17%)	31,229
7 Aug 2006	MYR	0.0737	0.0737	0.0737	0.0737	0.0737	0.0 (0.0%)	31,229
4 Aug 2006	MYR	0.0737	0.0737	0.0737	0.0737	0.0737	0.0 (0.0%)	0
3 Aug 2006	MYR	0.0737	0.0737	0.0737	0.0737	0.0737	0.0 (0.0%)	0
2 Aug 2006	MYR	0.0737	0.0737	0.0737	0.0737	0.0737	0.0 (0.0%)	56,212
1 Aug 2006	MYR	0.0737	0.0737	0.0737	0.0737	0.0737	0.0 (0.0%)	49,966
31 Jul 2006	MYR	0.0737	0.0737	0.0737	0.0737	0.0737	+0.001 (+1.10%)	62,458
28 Jul 2006	MYR	0.0729	0.0729	0.0729	0.0729	0.0729	0.0 (0.0%)	124,916
27 Jul 2006	MYR	0.0801	0.0801	0.0729	0.0729	0.0729	-0.001 (-1.09%)	0
26 Jul 2006	MYR	0.0737	0.0737	0.0737	0.0737	0.0737	-0.006 (-7.99%)	624
25 Jul 2006	MYR	0.0801	0.0801	0.0801	0.0801	0.0801	-0.005 (-5.65%)	6,245
24 Jul 2006	MYR	0.0849	0.0849	0.0849	0.0849	0.0849	0.0 (0.0%)	0