Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2006 | MYR | 0.0881 | 0.0881 | 0.0873 | 0.0873 | 0.0873 | -0.001 (-0.91%) | 468,436 |
17 Oct 2006 | MYR | 0.0953 | 0.0953 | 0.0881 | 0.0881 | 0.0881 | -0.008 (-8.32%) | 237,341 |
16 Oct 2006 | MYR | 0.0969 | 0.0969 | 0.0945 | 0.0961 | 0.0961 | -0.002 (-1.64%) | 185,500 |
13 Oct 2006 | MYR | 0.0945 | 0.0977 | 0.0945 | 0.0977 | 0.0977 | +0.003 (+3.39%) | 600,223 |
12 Oct 2006 | MYR | 0.0913 | 0.0953 | 0.0913 | 0.0945 | 0.0945 | +0.004 (+4.42%) | 543,386 |
11 Oct 2006 | MYR | 0.0857 | 0.0929 | 0.0849 | 0.0905 | 0.0905 | +0.006 (+6.60%) | 525,898 |
10 Oct 2006 | MYR | 0.0817 | 0.0849 | 0.0817 | 0.0849 | 0.0849 | +0.005 (+5.99%) | 469,685 |
9 Oct 2006 | MYR | 0.0825 | 0.0825 | 0.0801 | 0.0801 | 0.0801 | -0.003 (-3.84%) | 81,195 |
6 Oct 2006 | MYR | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0 (0.0%) | 191,122 |
5 Oct 2006 | MYR | 0.0817 | 0.0841 | 0.0809 | 0.0833 | 0.0833 | +0.002 (+2.97%) | 216,729 |
4 Oct 2006 | MYR | 0.0801 | 0.0809 | 0.0801 | 0.0809 | 0.0809 | +0.002 (+2.02%) | 156,145 |
3 Oct 2006 | MYR | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 0.0793 | -0.001 (-1.00%) | 43,720 |
2 Oct 2006 | MYR | 0.0801 | 0.0817 | 0.0801 | 0.0801 | 0.0801 | +0.002 (+2.04%) | 268,570 |
29 Sep 2006 | MYR | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0 (0.0%) | 6,245 |
28 Sep 2006 | MYR | 0.0801 | 0.0801 | 0.0785 | 0.0785 | 0.0785 | 0.0 (0.0%) | 12,491 |
27 Sep 2006 | MYR | 0.0801 | 0.0801 | 0.0785 | 0.0785 | 0.0785 | -0.002 (-2.00%) | 137,408 |
26 Sep 2006 | MYR | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
25 Sep 2006 | MYR | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | -0.003 (-3.84%) | 24,983 |
22 Sep 2006 | MYR | 0.0801 | 0.0833 | 0.0769 | 0.0833 | 0.0833 | +0.005 (+6.11%) | 249,832 |
21 Sep 2006 | MYR | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | +0.002 (+3.15%) | 124,916 |
20 Sep 2006 | MYR | 0.0777 | 0.0777 | 0.0761 | 0.0761 | 0.0761 | 0.0 (0.0%) | 337,274 |
19 Sep 2006 | MYR | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | -0.002 (-3.06%) | 31,229 |
18 Sep 2006 | MYR | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0 (0.0%) | 93,687 |
15 Sep 2006 | MYR | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | -0.002 (-2.00%) | 12,491 |
14 Sep 2006 | MYR | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
13 Sep 2006 | MYR | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | +0.003 (+4.16%) | 24,983 |
12 Sep 2006 | MYR | 0.0785 | 0.0801 | 0.0769 | 0.0769 | 0.0769 | 0.0 (0.0%) | 87 |
11 Sep 2006 | MYR | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0 (0.0%) | 12,491 |
8 Sep 2006 | MYR | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | +0.001 (+1.05%) | 24,983 |
7 Sep 2006 | MYR | 0.0753 | 0.0761 | 0.0753 | 0.0761 | 0.0761 | -0.005 (-5.93%) | 43,720 |