Tomypak Holdings Bhd Recent Share Price (KLSE:7285)

3 Followers KLSE:7285 - Tomypak Holdings Bhd Tomypak Holdings Bhd
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2006	MYR	0.0705	0.0705	0.0705	0.0705	0.0705	0.0 (0.0%)	0
28 Apr 2006	MYR	0.0705	0.0705	0.0705	0.0705	0.0705	-0.002 (-2.22%)	37,474
27 Apr 2006	MYR	0.0721	0.0721	0.0721	0.0721	0.0721	-0.002 (-2.17%)	12,491
26 Apr 2006	MYR	0.0729	0.0737	0.0729	0.0737	0.0737	+0.002 (+2.22%)	162,391
25 Apr 2006	MYR	0.0721	0.0721	0.0721	0.0721	0.0721	0.0 (0.0%)	12,491
24 Apr 2006	MYR	0.0729	0.0729	0.0721	0.0721	0.0721	0.0 (0.0%)	331,028
21 Apr 2006	MYR	0.0721	0.0721	0.0721	0.0721	0.0721	-0.005 (-6.24%)	37,474
20 Apr 2006	MYR	0.0753	0.0769	0.0753	0.0769	0.0769	0.0 (0.0%)	187,374
19 Apr 2006	MYR	0.0753	0.0769	0.0721	0.0769	0.0769	+0.002 (+2.12%)	306,045
18 Apr 2006	MYR	0.0737	0.0753	0.0737	0.0753	0.0753	+0.003 (+4.44%)	49,966
17 Apr 2006	MYR	0.0753	0.0753	0.0721	0.0721	0.0721	-0.003 (-4.25%)	0
14 Apr 2006	MYR	0.0729	0.0753	0.0729	0.0753	0.0753	+0.002 (+3.29%)	18,737
13 Apr 2006	MYR	0.0729	0.0729	0.0729	0.0729	0.0729	-0.002 (-3.19%)	93,687
12 Apr 2006	MYR	0.0721	0.0753	0.0721	0.0753	0.0753	+0.003 (+4.44%)	149,899
11 Apr 2006	MYR	0.0721	0.0721	0.0721	0.0721	0.0721	0.0 (0.0%)	0
10 Apr 2006	MYR	0.0721	0.0721	0.0721	0.0721	0.0721	0.0 (0.0%)	49,966
7 Apr 2006	MYR	0.0785	0.0785	0.0721	0.0721	0.0721	-0.001 (-1.10%)	0
6 Apr 2006	MYR	0.0737	0.0737	0.0729	0.0729	0.0729	+0.001 (+1.11%)	93,687
5 Apr 2006	MYR	0.0721	0.0721	0.0721	0.0721	0.0721	0.0 (0.0%)	43,720
4 Apr 2006	MYR	0.0721	0.0721	0.0721	0.0721	0.0721	-0.002 (-2.17%)	62,458
3 Apr 2006	MYR	0.0737	0.0737	0.0737	0.0737	0.0737	0.0 (0.0%)	12,491
31 Mar 2006	MYR	0.0705	0.0737	0.0705	0.0737	0.0737	-0.002 (-2.12%)	74,949
30 Mar 2006	MYR	0.0737	0.0753	0.0737	0.0753	0.0753	0.0 (0.0%)	87,441
29 Mar 2006	MYR	0.0737	0.0753	0.0737	0.0753	0.0753	+0.002 (+2.17%)	131,162
28 Mar 2006	MYR	0.0737	0.0753	0.0737	0.0737	0.0737	-0.002 (-2.12%)	87,441
27 Mar 2006	MYR	0.0769	0.0777	0.0753	0.0753	0.0753	-0.002 (-2.08%)	124,916
24 Mar 2006	MYR	0.0729	0.0785	0.0721	0.0769	0.0769	+0.006 (+7.85%)	1,611,421
23 Mar 2006	MYR	0.0705	0.0729	0.0705	0.0713	0.0713	-0.002 (-3.26%)	237,341
22 Mar 2006	MYR	0.0737	0.0737	0.0737	0.0737	0.0737	+0.002 (+2.22%)	18,737
21 Mar 2006	MYR	0.0721	0.0721	0.0721	0.0721	0.0721	+0.002 (+2.27%)	43,720