Tomypak Holdings Bhd Recent Share Price (KLSE:7285)

3 Followers KLSE:7285 - Tomypak Holdings Bhd Tomypak Holdings Bhd
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2006	MYR	0.0721	0.0721	0.0705	0.0705	0.0705	+0.001 (+1.15%)	156,145
17 Mar 2006	MYR	0.0697	0.0697	0.0697	0.0697	0.0697	+0.002 (+2.50%)	24,983
16 Mar 2006	MYR	0.0689	0.0689	0.068	0.068	0.068	-0.001 (-1.31%)	174,882
15 Mar 2006	MYR	0.0689	0.0689	0.0689	0.0689	0.0689	0.0 (0.0%)	68,704
14 Mar 2006	MYR	0.0689	0.0689	0.0689	0.0689	0.0689	0.0 (0.0%)	43,720
13 Mar 2006	MYR	0.0689	0.0689	0.0689	0.0689	0.0689	-0.001 (-1.15%)	38,099
10 Mar 2006	MYR	0.0769	0.0769	0.0697	0.0697	0.0697	-0.001 (-1.13%)	0
9 Mar 2006	MYR	0.0769	0.0769	0.0705	0.0705	0.0705	+0.002 (+2.32%)	0
8 Mar 2006	MYR	0.0689	0.0689	0.0689	0.0689	0.0689	0.0 (0.0%)	49,966
7 Mar 2006	MYR	0.0689	0.0689	0.0689	0.0689	0.0689	0.0 (0.0%)	74,949
6 Mar 2006	MYR	0.0689	0.0689	0.0689	0.0689	0.0689	-0.003 (-4.44%)	37,474
3 Mar 2006	MYR	0.0721	0.0721	0.0721	0.0721	0.0721	0.0 (0.0%)	3,122
2 Mar 2006	MYR	0.0713	0.0721	0.0713	0.0721	0.0721	0.0 (0.0%)	118,670
1 Mar 2006	MYR	0.0721	0.0721	0.0721	0.0721	0.0721	+0.002 (+3.44%)	18,737
28 Feb 2006	MYR	0.0689	0.0697	0.0689	0.0697	0.0697	+0.001 (+1.16%)	31,229
27 Feb 2006	MYR	0.0721	0.0721	0.0689	0.0689	0.0689	-0.006 (-8.50%)	0
24 Feb 2006	MYR	0.0753	0.0753	0.0753	0.0753	0.0753	+0.006 (+9.29%)	24,983
23 Feb 2006	MYR	0.0761	0.0761	0.0689	0.0689	0.0689	-0.008 (-10.40%)	0
22 Feb 2006	MYR	0.0672	0.0769	0.0672	0.0769	0.0769	+0.01 (+14.43%)	505,911
21 Feb 2006	MYR	0.0672	0.0689	0.0672	0.0672	0.0672	0.0 (0.0%)	49,966
20 Feb 2006	MYR	0.0697	0.0697	0.0672	0.0672	0.0672	-0.002 (-2.47%)	0
17 Feb 2006	MYR	0.0689	0.0689	0.0689	0.0689	0.0689	0.0 (0.0%)	18,737
16 Feb 2006	MYR	0.0672	0.0689	0.0672	0.0689	0.0689	+0.002 (+2.53%)	131,162
15 Feb 2006	MYR	0.0721	0.0721	0.0672	0.0672	0.0672	-0.002 (-2.47%)	0
14 Feb 2006	MYR	0.0689	0.0689	0.0689	0.0689	0.0689	+0.001 (+1.32%)	18,737
13 Feb 2006	MYR	0.0689	0.0689	0.068	0.068	0.068	-0.002 (-2.44%)	106,178
10 Feb 2006	MYR	0.0705	0.0705	0.0697	0.0697	0.0697	0.0 (0.0%)	31,229
9 Feb 2006	MYR	0.0697	0.0697	0.0697	0.0697	0.0697	-0.002 (-2.24%)	12,491
8 Feb 2006	MYR	0.0689	0.0713	0.0689	0.0713	0.0713	+0.002 (+3.48%)	187,374
7 Feb 2006	MYR	0.0769	0.0769	0.0689	0.0689	0.0689	-0.003 (-4.44%)	0