Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2006 | MYR | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | -0.002 (-2.24%) | 12,491 |
8 Feb 2006 | MYR | 0.0689 | 0.0713 | 0.0689 | 0.0713 | 0.0713 | +0.002 (+3.48%) | 187,374 |
7 Feb 2006 | MYR | 0.0769 | 0.0769 | 0.0689 | 0.0689 | 0.0689 | -0.003 (-4.44%) | 0 |
6 Feb 2006 | MYR | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0 (0.0%) | 31,229 |
3 Feb 2006 | MYR | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | +0.003 (+4.64%) | 12,491 |
2 Feb 2006 | MYR | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0 (0.0%) | 0 |
1 Feb 2006 | MYR | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0 (0.0%) | 0 |
31 Jan 2006 | MYR | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0 (0.0%) | 0 |
30 Jan 2006 | MYR | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0 (0.0%) | 0 |
27 Jan 2006 | MYR | 0.0801 | 0.0801 | 0.0689 | 0.0689 | 0.0689 | -0.003 (-4.44%) | 0 |
26 Jan 2006 | MYR | 0.0689 | 0.0721 | 0.0689 | 0.0721 | 0.0721 | +0.003 (+4.64%) | 31,229 |
25 Jan 2006 | MYR | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | +0.001 (+1.32%) | 18,737 |
24 Jan 2006 | MYR | 0.0689 | 0.0689 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 37,474 |
23 Jan 2006 | MYR | 0.0785 | 0.0785 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
20 Jan 2006 | MYR | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 38,099 |
19 Jan 2006 | MYR | 0.0785 | 0.0785 | 0.068 | 0.068 | 0.068 | +0.001 (+1.19%) | 0 |
18 Jan 2006 | MYR | 0.068 | 0.068 | 0.0672 | 0.0672 | 0.0672 | 0.0 (0.0%) | 31,229 |
17 Jan 2006 | MYR | 0.0689 | 0.0689 | 0.0672 | 0.0672 | 0.0672 | -0.002 (-2.47%) | 74,949 |
16 Jan 2006 | MYR | 0.0785 | 0.0785 | 0.0689 | 0.0689 | 0.0689 | +0.001 (+1.32%) | 0 |
13 Jan 2006 | MYR | 0.0785 | 0.0785 | 0.068 | 0.068 | 0.068 | -0.001 (-1.31%) | 0 |
12 Jan 2006 | MYR | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | -0.002 (-2.27%) | 12,491 |
11 Jan 2006 | MYR | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | +0.003 (+3.68%) | 62,458 |
10 Jan 2006 | MYR | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
9 Jan 2006 | MYR | 0.0672 | 0.068 | 0.0672 | 0.068 | 0.068 | 0.0 (0.0%) | 43,720 |
6 Jan 2006 | MYR | 0.0705 | 0.0705 | 0.068 | 0.068 | 0.068 | -0.002 (-2.44%) | 0 |
5 Jan 2006 | MYR | 0.0697 | 0.0705 | 0.0697 | 0.0697 | 0.0697 | 0.0 (0.0%) | 156,145 |
4 Jan 2006 | MYR | 0.0705 | 0.0705 | 0.0697 | 0.0697 | 0.0697 | 0.0 (0.0%) | 124,916 |
3 Jan 2006 | MYR | 0.0697 | 0.0705 | 0.0697 | 0.0697 | 0.0697 | +0.002 (+2.50%) | 399,732 |
30 Dec 2005 | MYR | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.001 (-1.31%) | 12,491 |
29 Dec 2005 | MYR | 0.0689 | 0.0689 | 0.0672 | 0.0689 | 0.0689 | +0.002 (+2.53%) | 187,374 |