Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2005 | MYR | 0.0753 | 0.0753 | 0.0672 | 0.0672 | 0.0672 | -0.003 (-3.59%) | 0 |
27 Dec 2005 | MYR | 0.0737 | 0.0737 | 0.0697 | 0.0697 | 0.0697 | -0.001 (-1.13%) | 0 |
23 Dec 2005 | MYR | 0.0705 | 0.0721 | 0.0705 | 0.0705 | 0.0705 | -0.001 (-1.12%) | 168,637 |
22 Dec 2005 | MYR | 0.0753 | 0.0753 | 0.0713 | 0.0713 | 0.0713 | 0.0 (0.0%) | 0 |
21 Dec 2005 | MYR | 0.0721 | 0.0729 | 0.0713 | 0.0713 | 0.0713 | -0.001 (-1.11%) | 84,318 |
20 Dec 2005 | MYR | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | +0.002 (+2.27%) | 218,603 |
19 Dec 2005 | MYR | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | -0.003 (-4.34%) | 24,983 |
16 Dec 2005 | MYR | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0 (0.0%) | 62,458 |
15 Dec 2005 | MYR | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0 (0.0%) | 6,245 |
14 Dec 2005 | MYR | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0 (0.0%) | 56,212 |
13 Dec 2005 | MYR | 0.0721 | 0.0737 | 0.0721 | 0.0737 | 0.0737 | 0.0 (0.0%) | 137,408 |
12 Dec 2005 | MYR | 0.0769 | 0.0769 | 0.0737 | 0.0737 | 0.0737 | -0.003 (-4.16%) | 0 |
9 Dec 2005 | MYR | 0.0721 | 0.0769 | 0.0721 | 0.0769 | 0.0769 | -0.001 (-1.03%) | 37,474 |
8 Dec 2005 | MYR | 0.0753 | 0.0777 | 0.0753 | 0.0777 | 0.0777 | +0.004 (+5.43%) | 124,916 |
7 Dec 2005 | MYR | 0.0769 | 0.0769 | 0.0737 | 0.0737 | 0.0737 | -0.001 (-1.07%) | 0 |
6 Dec 2005 | MYR | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | -0.003 (-4.12%) | 124,916 |
5 Dec 2005 | MYR | 0.0737 | 0.0777 | 0.0721 | 0.0777 | 0.0777 | +0.002 (+3.19%) | 53,089 |
2 Dec 2005 | MYR | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0 (0.0%) | 37,474 |
1 Dec 2005 | MYR | 0.0737 | 0.0753 | 0.0737 | 0.0753 | 0.0753 | +0.002 (+2.17%) | 56,212 |
30 Nov 2005 | MYR | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | +0.002 (+2.22%) | 12,491 |
29 Nov 2005 | MYR | 0.0793 | 0.0793 | 0.0721 | 0.0721 | 0.0721 | 0.0 (0.0%) | 0 |
28 Nov 2005 | MYR | 0.0793 | 0.0793 | 0.0721 | 0.0721 | 0.0721 | -0.002 (-2.17%) | 0 |
25 Nov 2005 | MYR | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0 (0.0%) | 12,491 |
24 Nov 2005 | MYR | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | +0.002 (+2.22%) | 62,458 |
23 Nov 2005 | MYR | 0.0793 | 0.0793 | 0.0721 | 0.0721 | 0.0721 | -0.002 (-2.17%) | 0 |
22 Nov 2005 | MYR | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | +0.002 (+2.22%) | 31,229 |
21 Nov 2005 | MYR | 0.0801 | 0.0801 | 0.0721 | 0.0721 | 0.0721 | 0.0 (0.0%) | 0 |
18 Nov 2005 | MYR | 0.0801 | 0.0801 | 0.0721 | 0.0721 | 0.0721 | 0.0 (0.0%) | 0 |
17 Nov 2005 | MYR | 0.0801 | 0.0801 | 0.0721 | 0.0721 | 0.0721 | -0.001 (-1.10%) | 0 |
16 Nov 2005 | MYR | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | +0.002 (+3.40%) | 43,720 |