Tomypak Holdings Bhd Recent Share Price (KLSE:7285)

3 Followers KLSE:7285 - Tomypak Holdings Bhd Tomypak Holdings Bhd
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2005	MYR	0.0729	0.0729	0.0729	0.0729	0.0729	+0.002 (+3.40%)	43,720
15 Nov 2005	MYR	0.0801	0.0801	0.0705	0.0705	0.0705	+0.001 (+1.15%)	0
14 Nov 2005	MYR	0.0801	0.0801	0.0697	0.0697	0.0697	0.0 (0.0%)	0
11 Nov 2005	MYR	0.0785	0.0785	0.0697	0.0697	0.0697	0.0 (0.0%)	0
10 Nov 2005	MYR	0.0697	0.0697	0.0697	0.0697	0.0697	0.0 (0.0%)	249,832
9 Nov 2005	MYR	0.0697	0.0697	0.0697	0.0697	0.0697	0.0 (0.0%)	12,491
8 Nov 2005	MYR	0.0697	0.0697	0.0697	0.0697	0.0697	+0.001 (+1.16%)	12,491
7 Nov 2005	MYR	0.0737	0.0737	0.0689	0.0689	0.0689	0.0 (0.0%)	0
2 Nov 2005	MYR	0.0689	0.0689	0.0689	0.0689	0.0689	-0.006 (-8.50%)	24,983
31 Oct 2005	MYR	0.0753	0.0753	0.0753	0.0753	0.0753	0.0 (0.0%)	106,178
28 Oct 2005	MYR	0.0769	0.0769	0.0753	0.0753	0.0753	-0.002 (-2.08%)	199,866
27 Oct 2005	MYR	0.0769	0.0769	0.0769	0.0769	0.0769	-0.001 (-1.03%)	124,916
26 Oct 2005	MYR	0.0785	0.0785	0.0777	0.0777	0.0777	-0.002 (-3.00%)	0
25 Oct 2005	MYR	0.0785	0.0801	0.0769	0.0801	0.0801	+0.002 (+2.04%)	43,720
24 Oct 2005	MYR	0.0801	0.0801	0.0785	0.0785	0.0785	-0.002 (-2.00%)	187,374
21 Oct 2005	MYR	0.0793	0.0801	0.0793	0.0801	0.0801	0.0 (0.0%)	306,045
20 Oct 2005	MYR	0.0801	0.0801	0.0801	0.0801	0.0801	+0.002 (+2.04%)	81,195
19 Oct 2005	MYR	0.0785	0.0785	0.0785	0.0785	0.0785	-0.002 (-2.00%)	18,737
18 Oct 2005	MYR	0.0801	0.0801	0.0801	0.0801	0.0801	0.0 (0.0%)	268,570
17 Oct 2005	MYR	0.0801	0.0801	0.0801	0.0801	0.0801	+0.002 (+2.04%)	62,458
14 Oct 2005	MYR	0.0809	0.0809	0.0785	0.0785	0.0785	-0.002 (-2.00%)	0
13 Oct 2005	MYR	0.0801	0.0801	0.0801	0.0801	0.0801	+0.001 (+1.01%)	124,916
12 Oct 2005	MYR	0.0801	0.0801	0.0793	0.0793	0.0793	-0.001 (-1.00%)	43,720
11 Oct 2005	MYR	0.0801	0.0801	0.0801	0.0801	0.0801	0.0 (0.0%)	124,916
10 Oct 2005	MYR	0.0793	0.0801	0.0785	0.0801	0.0801	0.0 (0.0%)	49,966
7 Oct 2005	MYR	0.0801	0.0801	0.0801	0.0801	0.0801	+0.002 (+2.04%)	37,474
6 Oct 2005	MYR	0.0817	0.0817	0.0785	0.0785	0.0785	-0.001 (-1.01%)	0
5 Oct 2005	MYR	0.0801	0.0801	0.0793	0.0793	0.0793	-0.001 (-1.00%)	49,966
4 Oct 2005	MYR	0.0801	0.0801	0.0801	0.0801	0.0801	0.0 (0.0%)	81,195
3 Oct 2005	MYR	0.0785	0.0801	0.0785	0.0801	0.0801	+0.002 (+2.04%)	149,899