Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2005 | MYR | 0.0801 | 0.0801 | 0.0721 | 0.0721 | 0.0721 | 0.0 (0.0%) | 0 |
18 Nov 2005 | MYR | 0.0801 | 0.0801 | 0.0721 | 0.0721 | 0.0721 | 0.0 (0.0%) | 0 |
17 Nov 2005 | MYR | 0.0801 | 0.0801 | 0.0721 | 0.0721 | 0.0721 | -0.001 (-1.10%) | 0 |
16 Nov 2005 | MYR | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | +0.002 (+3.40%) | 43,720 |
15 Nov 2005 | MYR | 0.0801 | 0.0801 | 0.0705 | 0.0705 | 0.0705 | +0.001 (+1.15%) | 0 |
14 Nov 2005 | MYR | 0.0801 | 0.0801 | 0.0697 | 0.0697 | 0.0697 | 0.0 (0.0%) | 0 |
11 Nov 2005 | MYR | 0.0785 | 0.0785 | 0.0697 | 0.0697 | 0.0697 | 0.0 (0.0%) | 0 |
10 Nov 2005 | MYR | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 (0.0%) | 249,832 |
9 Nov 2005 | MYR | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 (0.0%) | 12,491 |
8 Nov 2005 | MYR | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | +0.001 (+1.16%) | 12,491 |
7 Nov 2005 | MYR | 0.0737 | 0.0737 | 0.0689 | 0.0689 | 0.0689 | 0.0 (0.0%) | 0 |
2 Nov 2005 | MYR | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | -0.006 (-8.50%) | 24,983 |
31 Oct 2005 | MYR | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0 (0.0%) | 106,178 |
28 Oct 2005 | MYR | 0.0769 | 0.0769 | 0.0753 | 0.0753 | 0.0753 | -0.002 (-2.08%) | 199,866 |
27 Oct 2005 | MYR | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | -0.001 (-1.03%) | 124,916 |
26 Oct 2005 | MYR | 0.0785 | 0.0785 | 0.0777 | 0.0777 | 0.0777 | -0.002 (-3.00%) | 0 |
25 Oct 2005 | MYR | 0.0785 | 0.0801 | 0.0769 | 0.0801 | 0.0801 | +0.002 (+2.04%) | 43,720 |
24 Oct 2005 | MYR | 0.0801 | 0.0801 | 0.0785 | 0.0785 | 0.0785 | -0.002 (-2.00%) | 187,374 |
21 Oct 2005 | MYR | 0.0793 | 0.0801 | 0.0793 | 0.0801 | 0.0801 | 0.0 (0.0%) | 306,045 |
20 Oct 2005 | MYR | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | +0.002 (+2.04%) | 81,195 |
19 Oct 2005 | MYR | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | -0.002 (-2.00%) | 18,737 |
18 Oct 2005 | MYR | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 268,570 |
17 Oct 2005 | MYR | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | +0.002 (+2.04%) | 62,458 |
14 Oct 2005 | MYR | 0.0809 | 0.0809 | 0.0785 | 0.0785 | 0.0785 | -0.002 (-2.00%) | 0 |
13 Oct 2005 | MYR | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | +0.001 (+1.01%) | 124,916 |
12 Oct 2005 | MYR | 0.0801 | 0.0801 | 0.0793 | 0.0793 | 0.0793 | -0.001 (-1.00%) | 43,720 |
11 Oct 2005 | MYR | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 124,916 |
10 Oct 2005 | MYR | 0.0793 | 0.0801 | 0.0785 | 0.0801 | 0.0801 | 0.0 (0.0%) | 49,966 |
7 Oct 2005 | MYR | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | +0.002 (+2.04%) | 37,474 |
6 Oct 2005 | MYR | 0.0817 | 0.0817 | 0.0785 | 0.0785 | 0.0785 | -0.001 (-1.01%) | 0 |