Tomypak Holdings Bhd Recent Share Price (KLSE:7285)

3 Followers KLSE:7285 - Tomypak Holdings Bhd Tomypak Holdings Bhd
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2005	MYR	0.0769	0.0769	0.0745	0.0745	0.0745	-0.001 (-1.06%)	0
22 Aug 2005	MYR	0.0753	0.0753	0.0753	0.0753	0.0753	0.0 (0.0%)	13,116
19 Aug 2005	MYR	0.0753	0.0753	0.0753	0.0753	0.0753	0.0 (0.0%)	12,491
18 Aug 2005	MYR	0.0753	0.0753	0.0753	0.0753	0.0753	0.0 (0.0%)	74,949
17 Aug 2005	MYR	0.0801	0.0801	0.0753	0.0753	0.0753	0.0 (0.0%)	0
16 Aug 2005	MYR	0.0753	0.0753	0.0753	0.0753	0.0753	0.0 (0.0%)	968,102
15 Aug 2005	MYR	0.0737	0.0753	0.0737	0.0753	0.0753	+0.001 (+1.07%)	74,949
12 Aug 2005	MYR	0.0817	0.0817	0.0745	0.0745	0.0745	+0.002 (+2.19%)	0
11 Aug 2005	MYR	0.0801	0.0801	0.0729	0.0729	0.0729	-0.002 (-3.19%)	0
10 Aug 2005	MYR	0.0753	0.0753	0.0753	0.0753	0.0753	+0.002 (+2.17%)	31,229
9 Aug 2005	MYR	0.0737	0.0753	0.0737	0.0737	0.0737	+0.002 (+2.22%)	74,949
8 Aug 2005	MYR	0.0721	0.0721	0.0721	0.0721	0.0721	0.0 (0.0%)	31,229
5 Aug 2005	MYR	0.0785	0.0785	0.0721	0.0721	0.0721	-0.001 (-1.10%)	0
4 Aug 2005	MYR	0.0737	0.0737	0.0729	0.0729	0.0729	+0.001 (+1.11%)	81,195
3 Aug 2005	MYR	0.0801	0.0801	0.0721	0.0721	0.0721	-0.002 (-2.17%)	0
2 Aug 2005	MYR	0.0721	0.0737	0.0721	0.0737	0.0737	+0.002 (+2.22%)	149,899
1 Aug 2005	MYR	0.0721	0.0721	0.0721	0.0721	0.0721	0.0 (0.0%)	24,983
29 Jul 2005	MYR	0.0721	0.0721	0.0721	0.0721	0.0721	0.0 (0.0%)	99,933
28 Jul 2005	MYR	0.0721	0.0721	0.0721	0.0721	0.0721	0.0 (0.0%)	224,849
27 Jul 2005	MYR	0.0721	0.0721	0.0721	0.0721	0.0721	0.0 (0.0%)	293,553
26 Jul 2005	MYR	0.0721	0.0721	0.0721	0.0721	0.0721	0.0 (0.0%)	218,603
25 Jul 2005	MYR	0.0721	0.0729	0.0721	0.0721	0.0721	0.0 (0.0%)	56,212
22 Jul 2005	MYR	0.0721	0.0721	0.0721	0.0721	0.0721	0.0 (0.0%)	187,374
21 Jul 2005	MYR	0.0721	0.0721	0.0721	0.0721	0.0721	0.0 (0.0%)	246,709
20 Jul 2005	MYR	0.0721	0.0721	0.0721	0.0721	0.0721	0.0 (0.0%)	49,966
19 Jul 2005	MYR	0.0801	0.0801	0.0721	0.0721	0.0721	0.0 (0.0%)	0
18 Jul 2005	MYR	0.0721	0.0721	0.0721	0.0721	0.0721	0.0 (0.0%)	11,867
15 Jul 2005	MYR	0.0721	0.0721	0.0721	0.0721	0.0721	0.0 (0.0%)	31,229
14 Jul 2005	MYR	0.0721	0.0721	0.0721	0.0721	0.0721	0.0 (0.0%)	31,229
13 Jul 2005	MYR	0.0737	0.0737	0.0721	0.0721	0.0721	0.0 (0.0%)	44,969