| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2005 | MYR | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | +0.005 (+6.66%) | 31,229 |
| 13 Apr 2005 | MYR | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | +0.003 (+4.64%) | 6,245 |
| 12 Apr 2005 | MYR | 0.0785 | 0.0785 | 0.0689 | 0.0689 | 0.0689 | +0.002 (+2.53%) | 0 |
| 11 Apr 2005 | MYR | 0.0785 | 0.0785 | 0.0672 | 0.0672 | 0.0672 | -0.01 (-12.61%) | 0 |
| 8 Apr 2005 | MYR | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | -0.005 (-5.88%) | 24,983 |
| 7 Apr 2005 | MYR | 0.0801 | 0.0817 | 0.0801 | 0.0817 | 0.0817 | 0.0 (0.0%) | 237,341 |
| 6 Apr 2005 | MYR | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 0.0817 | +0.018 (+27.66%) | 6,245 |
| 5 Apr 2005 | MYR | 0.0769 | 0.0769 | 0.064 | 0.064 | 0.064 | -0.013 (-16.78%) | 0 |
| 4 Apr 2005 | MYR | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0 (0.0%) | 62,458 |
| 1 Apr 2005 | MYR | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | -0.002 (-2.04%) | 24,983 |
| 31 Mar 2005 | MYR | 0.0769 | 0.0785 | 0.0769 | 0.0785 | 0.0785 | 0.0 (0.0%) | 43,720 |
| 30 Mar 2005 | MYR | 0.0705 | 0.0801 | 0.0705 | 0.0785 | 0.0785 | -0.001 (-1.01%) | 93,687 |
| 29 Mar 2005 | MYR | 0.0793 | 0.0817 | 0.0793 | 0.0793 | 0.0793 | 0.0 (0.0%) | 53,089 |
| 28 Mar 2005 | MYR | 0.0817 | 0.0817 | 0.0793 | 0.0793 | 0.0793 | 0.0 (0.0%) | 0 |
| 25 Mar 2005 | MYR | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 0.0 (0.0%) | 6,245 |
| 24 Mar 2005 | MYR | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 0.0793 | -0.001 (-1.00%) | 56,212 |
| 23 Mar 2005 | MYR | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | +0.001 (+1.01%) | 24,983 |
| 22 Mar 2005 | MYR | 0.0793 | 0.0801 | 0.0793 | 0.0793 | 0.0793 | 0.0 (0.0%) | 430,961 |
| 21 Mar 2005 | MYR | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 0.0 (0.0%) | 12,491 |
| 18 Mar 2005 | MYR | 0.0817 | 0.0817 | 0.0793 | 0.0793 | 0.0793 | 0.0 (0.0%) | 87,441 |
| 17 Mar 2005 | MYR | 0.0801 | 0.0801 | 0.0793 | 0.0793 | 0.0793 | -0.004 (-4.80%) | 43,720 |
| 16 Mar 2005 | MYR | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | +0.003 (+4.00%) | 62,458 |
| 15 Mar 2005 | MYR | 0.0833 | 0.0833 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
| 14 Mar 2005 | MYR | 0.0833 | 0.0833 | 0.0801 | 0.0801 | 0.0801 | -0.002 (-1.96%) | 0 |
| 11 Mar 2005 | MYR | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 0.0817 | -0.001 (-0.97%) | 6,245 |
| 10 Mar 2005 | MYR | 0.0817 | 0.0825 | 0.0817 | 0.0825 | 0.0825 | 0.0 (0.0%) | 37,474 |
| 9 Mar 2005 | MYR | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | +0.002 (+3.00%) | 62,458 |
| 8 Mar 2005 | MYR | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 87,441 |
| 7 Mar 2005 | MYR | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | -0.003 (-3.84%) | 37,474 |
| 4 Mar 2005 | MYR | 0.0801 | 0.0833 | 0.0801 | 0.0833 | 0.0833 | +0.003 (+4.00%) | 62,458 |
