Tomypak Holdings Bhd Recent Share Price (KLSE:7285)

3 Followers KLSE:7285 - Tomypak Holdings Bhd Tomypak Holdings Bhd
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2005	MYR	0.0817	0.0817	0.0801	0.0801	0.0801	0.0 (0.0%)	37,474
2 Mar 2005	MYR	0.0817	0.0817	0.0801	0.0801	0.0801	-0.002 (-1.96%)	37,474
1 Mar 2005	MYR	0.0849	0.0849	0.0817	0.0817	0.0817	-0.003 (-3.77%)	93,687
28 Feb 2005	MYR	0.0801	0.0849	0.0801	0.0849	0.0849	+0.005 (+5.99%)	87,441
25 Feb 2005	MYR	0.0809	0.0809	0.0801	0.0801	0.0801	+0.001 (+1.01%)	124,916
24 Feb 2005	MYR	0.0809	0.0809	0.0793	0.0793	0.0793	0.0 (0.0%)	99,933
23 Feb 2005	MYR	0.0793	0.0793	0.0793	0.0793	0.0793	0.0 (0.0%)	49,966
22 Feb 2005	MYR	0.0833	0.0833	0.0793	0.0793	0.0793	-0.002 (-1.98%)	0
21 Feb 2005	MYR	0.0801	0.0809	0.0793	0.0809	0.0809	-0.002 (-2.88%)	137,408
18 Feb 2005	MYR	0.0833	0.0833	0.0825	0.0833	0.0833	0.0 (0.0%)	56,212
17 Feb 2005	MYR	0.0833	0.0833	0.0833	0.0833	0.0833	0.0 (0.0%)	18,737
16 Feb 2005	MYR	0.0833	0.0833	0.0833	0.0833	0.0833	-0.002 (-1.88%)	12,491
15 Feb 2005	MYR	0.0849	0.0849	0.0849	0.0849	0.0849	-0.001 (-0.93%)	31,229
14 Feb 2005	MYR	0.0849	0.0857	0.0833	0.0857	0.0857	+0.004 (+4.90%)	68,704
8 Feb 2005	MYR	0.0857	0.0857	0.0817	0.0817	0.0817	+0.002 (+2.00%)	0
7 Feb 2005	MYR	0.0849	0.0849	0.0801	0.0801	0.0801	-0.002 (-1.96%)	0
4 Feb 2005	MYR	0.0857	0.0857	0.0817	0.0817	0.0817	0.0 (0.0%)	0
3 Feb 2005	MYR	0.0857	0.0857	0.0817	0.0817	0.0817	0.0 (0.0%)	0
2 Feb 2005	MYR	0.0857	0.0857	0.0817	0.0817	0.0817	-0.003 (-3.77%)	0
31 Jan 2005	MYR	0.0801	0.0849	0.0801	0.0849	0.0849	+0.005 (+5.99%)	68,704
28 Jan 2005	MYR	0.0801	0.0801	0.0801	0.0801	0.0801	0.0 (0.0%)	25,607
27 Jan 2005	MYR	0.0809	0.0809	0.0801	0.0801	0.0801	-0.001 (-0.99%)	37,474
26 Jan 2005	MYR	0.0817	0.0817	0.0809	0.0809	0.0809	-0.001 (-0.98%)	93,687
25 Jan 2005	MYR	0.0817	0.0817	0.0817	0.0817	0.0817	-0.002 (-1.92%)	43,720
24 Jan 2005	MYR	0.0833	0.0833	0.0833	0.0833	0.0833	+0.002 (+2.97%)	49,966
20 Jan 2005	MYR	0.0817	0.0817	0.0809	0.0809	0.0809	-0.001 (-0.98%)	93,687
19 Jan 2005	MYR	0.0801	0.0817	0.0801	0.0817	0.0817	-0.003 (-3.77%)	37,474
18 Jan 2005	MYR	0.0897	0.0897	0.0849	0.0849	0.0849	0.0 (0.0%)	0
17 Jan 2005	MYR	0.0881	0.0881	0.0849	0.0849	0.0849	-0.006 (-7.01%)	24,983
14 Jan 2005	MYR	0.0881	0.0913	0.0881	0.0913	0.0913	+0.003 (+3.63%)	112,424