Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2004 | MYR | 0.0865 | 0.0881 | 0.0865 | 0.0881 | 0.0881 | -0.002 (-1.78%) | 46,843 |
20 Oct 2004 | MYR | 0.0881 | 0.0897 | 0.0865 | 0.0897 | 0.0897 | +0.002 (+1.82%) | 99,933 |
19 Oct 2004 | MYR | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.0 (0.0%) | 31,229 |
18 Oct 2004 | MYR | 0.0929 | 0.0929 | 0.0881 | 0.0881 | 0.0881 | -0.004 (-4.34%) | 38,099 |
15 Oct 2004 | MYR | 0.0881 | 0.0921 | 0.0881 | 0.0921 | 0.0921 | -0.001 (-0.86%) | 68,704 |
14 Oct 2004 | MYR | 0.0865 | 0.0929 | 0.0865 | 0.0929 | 0.0929 | +0.005 (+5.45%) | 18,737 |
13 Oct 2004 | MYR | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.0881 | -0.001 (-0.90%) | 12,491 |
12 Oct 2004 | MYR | 0.0897 | 0.0897 | 0.0889 | 0.0889 | 0.0889 | -0.005 (-5.12%) | 38,724 |
11 Oct 2004 | MYR | 0.0937 | 0.0937 | 0.0937 | 0.0937 | 0.0937 | +0.006 (+6.36%) | 18,112 |
8 Oct 2004 | MYR | 0.0913 | 0.0913 | 0.0881 | 0.0881 | 0.0881 | -0.003 (-3.50%) | 43,720 |
7 Oct 2004 | MYR | 0.0945 | 0.0945 | 0.0913 | 0.0913 | 0.0913 | +0.001 (+0.88%) | 0 |
6 Oct 2004 | MYR | 0.1009 | 0.1009 | 0.0889 | 0.0905 | 0.0905 | -0.011 (-11.01%) | 14,365 |
5 Oct 2004 | MYR | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | +0.011 (+12.38%) | 18,112 |
4 Oct 2004 | MYR | 0.1025 | 0.1025 | 0.0905 | 0.0905 | 0.0905 | +0.002 (+1.80%) | 0 |
1 Oct 2004 | MYR | 0.1025 | 0.1025 | 0.0889 | 0.0889 | 0.0889 | -0.003 (-3.47%) | 0 |
30 Sep 2004 | MYR | 0.1041 | 0.1041 | 0.0921 | 0.0921 | 0.0921 | -0.012 (-11.53%) | 0 |
29 Sep 2004 | MYR | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.1041 | +0.005 (+4.83%) | 18,112 |
28 Sep 2004 | MYR | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | +0.011 (+12.71%) | 6,245 |
27 Sep 2004 | MYR | 0.0961 | 0.0961 | 0.0881 | 0.0881 | 0.0881 | 0.0 (0.0%) | 0 |
24 Sep 2004 | MYR | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.0881 | -0.008 (-8.32%) | 12,491 |
23 Sep 2004 | MYR | 0.0993 | 0.0993 | 0.0961 | 0.0961 | 0.0961 | +0.008 (+9.08%) | 19,362 |
22 Sep 2004 | MYR | 0.0977 | 0.0977 | 0.0881 | 0.0881 | 0.0881 | 0.0 (0.0%) | 0 |
21 Sep 2004 | MYR | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.0 (0.0%) | 24,983 |
20 Sep 2004 | MYR | 0.1009 | 0.1009 | 0.0881 | 0.0881 | 0.0881 | -0.01 (-9.83%) | 0 |
17 Sep 2004 | MYR | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | +0.011 (+12.95%) | 18,112 |
16 Sep 2004 | MYR | 0.0961 | 0.0961 | 0.0865 | 0.0865 | 0.0865 | -0.002 (-1.82%) | 0 |
15 Sep 2004 | MYR | 0.0993 | 0.0993 | 0.0881 | 0.0881 | 0.0881 | -0.005 (-5.17%) | 0 |
14 Sep 2004 | MYR | 0.1041 | 0.1041 | 0.0929 | 0.0929 | 0.0929 | -0.003 (-3.33%) | 0 |
13 Sep 2004 | MYR | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.0961 | +0.006 (+6.19%) | 31,229 |
10 Sep 2004 | MYR | 0.0929 | 0.0929 | 0.0897 | 0.0905 | 0.0905 | -0.002 (-1.74%) | 31,229 |