Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2004 | MYR | 0.1313 | 0.1313 | 0.1281 | 0.1281 | 0.1281 | -0.002 (-1.23%) | 37,474 |
28 Jan 2004 | MYR | 0.1313 | 0.1313 | 0.1297 | 0.1297 | 0.1297 | -0.002 (-1.22%) | 56,212 |
27 Jan 2004 | MYR | 0.1313 | 0.1313 | 0.1289 | 0.1313 | 0.1313 | 0.0 (0.0%) | 181,128 |
26 Jan 2004 | MYR | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | -0.001 (-0.61%) | 74,949 |
23 Jan 2004 | MYR | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 0.0 (0.0%) | 0 |
22 Jan 2004 | MYR | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 0.0 (0.0%) | 0 |
21 Jan 2004 | MYR | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 0.0 (0.0%) | 0 |
20 Jan 2004 | MYR | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 0.1321 | +0.002 (+1.85%) | 24,983 |
19 Jan 2004 | MYR | 0.1313 | 0.1313 | 0.1297 | 0.1297 | 0.1297 | -0.002 (-1.82%) | 124,916 |
16 Jan 2004 | MYR | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 0.1321 | +0.001 (+0.61%) | 12,491 |
15 Jan 2004 | MYR | 0.1329 | 0.1329 | 0.1313 | 0.1313 | 0.1313 | -0.003 (-2.38%) | 93,687 |
14 Jan 2004 | MYR | 0.1409 | 0.1409 | 0.1345 | 0.1345 | 0.1345 | 0.0 (0.0%) | 45,594 |
13 Jan 2004 | MYR | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | -0.002 (-1.18%) | 49,966 |
12 Jan 2004 | MYR | 0.1345 | 0.1409 | 0.1345 | 0.1361 | 0.1361 | +0.002 (+1.19%) | 106,178 |
9 Jan 2004 | MYR | 0.1329 | 0.1345 | 0.1321 | 0.1345 | 0.1345 | -0.002 (-1.18%) | 168,637 |
8 Jan 2004 | MYR | 0.1361 | 0.1377 | 0.1361 | 0.1361 | 0.1361 | +0.003 (+2.41%) | 218,603 |
7 Jan 2004 | MYR | 0.1329 | 0.1329 | 0.1329 | 0.1329 | 0.1329 | +0.001 (+0.61%) | 31,229 |
6 Jan 2004 | MYR | 0.1329 | 0.1329 | 0.1321 | 0.1321 | 0.1321 | -0.001 (-0.60%) | 37,474 |
5 Jan 2004 | MYR | 0.1329 | 0.1337 | 0.1321 | 0.1329 | 0.1329 | 0.0 (0.0%) | 106,178 |
2 Jan 2004 | MYR | 0.1329 | 0.1329 | 0.1329 | 0.1329 | 0.1329 | 0.0 (0.0%) | 74,949 |
1 Jan 2004 | MYR | 0.1329 | 0.1329 | 0.1329 | 0.1329 | 0.1329 | 0.0 (0.0%) | 0 |
31 Dec 2003 | MYR | 0.1329 | 0.1353 | 0.1329 | 0.1329 | 0.1329 | 0.0 (0.0%) | 93,687 |
30 Dec 2003 | MYR | 0.1353 | 0.1353 | 0.1329 | 0.1329 | 0.1329 | -0.004 (-2.92%) | 181,128 |
29 Dec 2003 | MYR | 0.1345 | 0.1369 | 0.1345 | 0.1369 | 0.1369 | +0.003 (+2.39%) | 187,999 |
26 Dec 2003 | MYR | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.0 (0.0%) | 37,474 |
25 Dec 2003 | MYR | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.0 (0.0%) | 0 |
24 Dec 2003 | MYR | 0.1345 | 0.1345 | 0.1337 | 0.1337 | 0.1337 | +0.001 (+0.60%) | 99,933 |
23 Dec 2003 | MYR | 0.1345 | 0.1345 | 0.1329 | 0.1329 | 0.1329 | -0.001 (-0.60%) | 416,596 |
22 Dec 2003 | MYR | 0.1345 | 0.1345 | 0.1337 | 0.1337 | 0.1337 | -0.002 (-1.18%) | 78,697 |
19 Dec 2003 | MYR | 0.1345 | 0.1353 | 0.1329 | 0.1353 | 0.1353 | +0.003 (+2.42%) | 178,005 |