| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2003 | MYR | 0.1873 | 0.1873 | 0.1857 | 0.1857 | 0.1857 | -0.006 (-3.33%) | 31,229 |
| 7 Mar 2003 | MYR | 0.1953 | 0.1953 | 0.1921 | 0.1921 | 0.1921 | -0.005 (-2.44%) | 24,983 |
| 6 Mar 2003 | MYR | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 0.1969 | -0.002 (-0.81%) | 6,245 |
| 5 Mar 2003 | MYR | 0.1889 | 0.2049 | 0.1889 | 0.1985 | 0.1985 | +0.002 (+0.81%) | 56,212 |
| 4 Mar 2003 | MYR | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 0.0 (0.0%) | 0 |
| 3 Mar 2003 | MYR | 0.2033 | 0.2033 | 0.1969 | 0.1969 | 0.1969 | -0.006 (-3.15%) | 49,966 |
| 28 Feb 2003 | MYR | 0.2081 | 0.2097 | 0.2017 | 0.2033 | 0.2033 | -0.01 (-4.51%) | 99,933 |
| 27 Feb 2003 | MYR | 0.2161 | 0.2161 | 0.2129 | 0.2129 | 0.2129 | +0.003 (+1.53%) | 12,491 |
| 26 Feb 2003 | MYR | 0.2161 | 0.2161 | 0.2097 | 0.2097 | 0.2097 | -0.003 (-1.50%) | 0 |
| 25 Feb 2003 | MYR | 0.2145 | 0.2145 | 0.2113 | 0.2129 | 0.2129 | -0.005 (-2.25%) | 81,195 |
| 24 Feb 2003 | MYR | 0.2113 | 0.2178 | 0.2113 | 0.2178 | 0.2178 | +0.006 (+3.08%) | 49,966 |
| 21 Feb 2003 | MYR | 0.2178 | 0.2178 | 0.2113 | 0.2113 | 0.2113 | -0.002 (-0.75%) | 0 |
| 20 Feb 2003 | MYR | 0.2242 | 0.2242 | 0.2129 | 0.2129 | 0.2129 | -0.011 (-5.04%) | 0 |
| 19 Feb 2003 | MYR | 0.2242 | 0.2242 | 0.2242 | 0.2242 | 0.2242 | 0.0 (0.0%) | 12,491 |
