Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2003 | MYR | 0.1041 | 0.1041 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 15,614 |
9 Apr 2003 | MYR | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 81,195 |
8 Apr 2003 | MYR | 0.1041 | 0.1041 | 0.1025 | 0.1025 | 0.1025 | -0.003 (-3.03%) | 87,441 |
7 Apr 2003 | MYR | 0.1073 | 0.1073 | 0.1057 | 0.1057 | 0.1057 | -0.002 (-1.49%) | 34,352 |
4 Apr 2003 | MYR | 0.1049 | 0.1073 | 0.1049 | 0.1073 | 0.1073 | +0.006 (+5.51%) | 68,704 |
3 Apr 2003 | MYR | 0.1017 | 0.1025 | 0.1017 | 0.1017 | 0.1017 | -0.006 (-5.22%) | 43,720 |
2 Apr 2003 | MYR | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0 (0.0%) | 6,245 |
1 Apr 2003 | MYR | 0.1065 | 0.1073 | 0.1025 | 0.1073 | 0.1073 | -0.104 (-49.22%) | 74,949 |
31 Mar 2003 | MYR | 0.2178 | 0.2178 | 0.2113 | 0.2113 | 0.2113 | -0.006 (-2.98%) | 743,252 |
28 Mar 2003 | MYR | 0.221 | 0.221 | 0.2145 | 0.2178 | 0.2178 | -0.006 (-2.85%) | 424,715 |
27 Mar 2003 | MYR | 0.237 | 0.237 | 0.2242 | 0.2242 | 0.2242 | -0.014 (-6.04%) | 274,816 |
26 Mar 2003 | MYR | 0.2322 | 0.2386 | 0.2306 | 0.2386 | 0.2386 | +0.008 (+3.47%) | 168,637 |
25 Mar 2003 | MYR | 0.2258 | 0.2306 | 0.2242 | 0.2306 | 0.2306 | 0.0 (0.0%) | 124,916 |
24 Mar 2003 | MYR | 0.2242 | 0.2322 | 0.2242 | 0.2306 | 0.2306 | +0.006 (+2.85%) | 237,341 |
21 Mar 2003 | MYR | 0.2402 | 0.2402 | 0.2226 | 0.2242 | 0.2242 | -0.002 (-0.71%) | 181,128 |
20 Mar 2003 | MYR | 0.2226 | 0.2258 | 0.2194 | 0.2258 | 0.2258 | +0.003 (+1.44%) | 56,212 |
19 Mar 2003 | MYR | 0.2097 | 0.2242 | 0.2097 | 0.2226 | 0.2226 | +0.022 (+11.24%) | 131,162 |
18 Mar 2003 | MYR | 0.2017 | 0.2129 | 0.2001 | 0.2001 | 0.2001 | +0.011 (+5.93%) | 243,586 |
17 Mar 2003 | MYR | 0.1921 | 0.1921 | 0.1889 | 0.1889 | 0.1889 | 0.0 (0.0%) | 24,983 |
14 Mar 2003 | MYR | 0.2001 | 0.2001 | 0.1889 | 0.1889 | 0.1889 | -0.011 (-5.60%) | 0 |
13 Mar 2003 | MYR | 0.2033 | 0.2033 | 0.2001 | 0.2001 | 0.2001 | +0.016 (+8.69%) | 24,983 |
12 Mar 2003 | MYR | 0.2001 | 0.2001 | 0.1841 | 0.1841 | 0.1841 | -0.013 (-6.50%) | 0 |
11 Mar 2003 | MYR | 0.1937 | 0.1969 | 0.1937 | 0.1969 | 0.1969 | +0.011 (+6.03%) | 12,491 |
10 Mar 2003 | MYR | 0.1873 | 0.1873 | 0.1857 | 0.1857 | 0.1857 | -0.006 (-3.33%) | 31,229 |
7 Mar 2003 | MYR | 0.1953 | 0.1953 | 0.1921 | 0.1921 | 0.1921 | -0.005 (-2.44%) | 24,983 |
6 Mar 2003 | MYR | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 0.1969 | -0.002 (-0.81%) | 6,245 |
5 Mar 2003 | MYR | 0.1889 | 0.2049 | 0.1889 | 0.1985 | 0.1985 | +0.002 (+0.81%) | 56,212 |
4 Mar 2003 | MYR | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 0.0 (0.0%) | 0 |
3 Mar 2003 | MYR | 0.2033 | 0.2033 | 0.1969 | 0.1969 | 0.1969 | -0.006 (-3.15%) | 49,966 |
28 Feb 2003 | MYR | 0.2081 | 0.2097 | 0.2017 | 0.2033 | 0.2033 | -0.01 (-4.51%) | 99,933 |