Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2003 | MYR | 0.2161 | 0.2161 | 0.2129 | 0.2129 | 0.2129 | +0.003 (+1.53%) | 12,491 |
26 Feb 2003 | MYR | 0.2161 | 0.2161 | 0.2097 | 0.2097 | 0.2097 | -0.003 (-1.50%) | 0 |
25 Feb 2003 | MYR | 0.2145 | 0.2145 | 0.2113 | 0.2129 | 0.2129 | -0.005 (-2.25%) | 81,195 |
24 Feb 2003 | MYR | 0.2113 | 0.2178 | 0.2113 | 0.2178 | 0.2178 | +0.006 (+3.08%) | 49,966 |
21 Feb 2003 | MYR | 0.2178 | 0.2178 | 0.2113 | 0.2113 | 0.2113 | -0.002 (-0.75%) | 0 |
20 Feb 2003 | MYR | 0.2242 | 0.2242 | 0.2129 | 0.2129 | 0.2129 | -0.011 (-5.04%) | 0 |
19 Feb 2003 | MYR | 0.2242 | 0.2242 | 0.2242 | 0.2242 | 0.2242 | 0.0 (0.0%) | 12,491 |