Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | MYR | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | 0.0 (0.0%) | 10,500 |
11 Mar 2024 | MYR | 0.375 | 0.375 | 0.355 | 0.375 | 0.375 | 0.0 (0.0%) | 162,500 |
8 Mar 2024 | MYR | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | 0.0 (0.0%) | 24,300 |
7 Mar 2024 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
6 Mar 2024 | MYR | 0.365 | 0.375 | 0.36 | 0.375 | 0.375 | +0.005 (+1.35%) | 42,500 |
5 Mar 2024 | MYR | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 107,000 |
4 Mar 2024 | MYR | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 114,300 |
1 Mar 2024 | MYR | 0.365 | 0.37 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 331,600 |
29 Feb 2024 | MYR | 0.365 | 0.38 | 0.365 | 0.38 | 0.38 | 0.0 (0.0%) | 60,500 |
28 Feb 2024 | MYR | 0.365 | 0.38 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 247,500 |
27 Feb 2024 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 30,000 |
26 Feb 2024 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
23 Feb 2024 | MYR | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | -0.005 (-1.30%) | 274,000 |
22 Feb 2024 | MYR | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | -0.005 (-1.28%) | 73,300 |
21 Feb 2024 | MYR | 0.375 | 0.39 | 0.375 | 0.39 | 0.39 | 0.0 (0.0%) | 143,200 |
20 Feb 2024 | MYR | 0.375 | 0.39 | 0.365 | 0.39 | 0.39 | +0.015 (+4%) | 155,000 |
19 Feb 2024 | MYR | 0.375 | 0.375 | 0.35 | 0.375 | 0.375 | -0.015 (-3.85%) | 377,900 |
16 Feb 2024 | MYR | 0.375 | 0.39 | 0.375 | 0.39 | 0.39 | +0.015 (+4%) | 90,000 |
15 Feb 2024 | MYR | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 118,700 |
14 Feb 2024 | MYR | 0.385 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 82,000 |
13 Feb 2024 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 7,000 |
9 Feb 2024 | MYR | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 23,000 |
8 Feb 2024 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
7 Feb 2024 | MYR | 0.39 | 0.395 | 0.38 | 0.395 | 0.395 | 0.0 (0.0%) | 75,000 |
6 Feb 2024 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
5 Feb 2024 | MYR | 0.37 | 0.395 | 0.37 | 0.395 | 0.395 | +0.025 (+6.76%) | 260,000 |
2 Feb 2024 | MYR | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 121,000 |
31 Jan 2024 | MYR | 0.375 | 0.39 | 0.375 | 0.39 | 0.39 | 0.0 (0.0%) | 92,300 |
30 Jan 2024 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 5,000 |
29 Jan 2024 | MYR | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | -0.005 (-1.27%) | 52,000 |