Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 5,000 |
23 Jan 2024 | MYR | 0.38 | 0.395 | 0.37 | 0.395 | 0.395 | +0.01 (+2.60%) | 104,700 |
22 Jan 2024 | MYR | 0.38 | 0.385 | 0.365 | 0.385 | 0.385 | -0.005 (-1.28%) | 224,700 |
19 Jan 2024 | MYR | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | +0.005 (+1.30%) | 57,800 |
18 Jan 2024 | MYR | 0.39 | 0.39 | 0.375 | 0.385 | 0.385 | -0.005 (-1.28%) | 308,300 |
17 Jan 2024 | MYR | 0.395 | 0.395 | 0.38 | 0.39 | 0.39 | -0.005 (-1.27%) | 283,400 |
16 Jan 2024 | MYR | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 145,000 |
15 Jan 2024 | MYR | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 129,000 |
12 Jan 2024 | MYR | 0.415 | 0.415 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 694,600 |
11 Jan 2024 | MYR | 0.38 | 0.42 | 0.38 | 0.41 | 0.41 | +0.015 (+3.80%) | 3,664,100 |
10 Jan 2024 | MYR | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | 0.0 (0.0%) | 56,000 |
9 Jan 2024 | MYR | 0.395 | 0.395 | 0.38 | 0.395 | 0.395 | 0.0 (0.0%) | 45,000 |
8 Jan 2024 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 4,000 |
5 Jan 2024 | MYR | 0.375 | 0.395 | 0.375 | 0.395 | 0.395 | +0.005 (+1.28%) | 22,700 |
4 Jan 2024 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 10,000 |
3 Jan 2024 | MYR | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | 0.0 (0.0%) | 133,600 |
2 Jan 2024 | MYR | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 6,800 |
29 Dec 2023 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
28 Dec 2023 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 15,000 |
27 Dec 2023 | MYR | 0.375 | 0.39 | 0.375 | 0.39 | 0.39 | +0.005 (+1.30%) | 25,200 |
26 Dec 2023 | MYR | 0.385 | 0.39 | 0.38 | 0.385 | 0.385 | -0.01 (-2.53%) | 83,000 |
22 Dec 2023 | MYR | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 107,000 |
21 Dec 2023 | MYR | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | 0.0 (0.0%) | 8,000 |
20 Dec 2023 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 20,000 |
19 Dec 2023 | MYR | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.01 (+2.56%) | 65,100 |
18 Dec 2023 | MYR | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | -0.005 (-1.27%) | 59,000 |
15 Dec 2023 | MYR | 0.385 | 0.395 | 0.38 | 0.395 | 0.395 | +0.005 (+1.28%) | 70,000 |
14 Dec 2023 | MYR | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 82,600 |
13 Dec 2023 | MYR | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 27,000 |
12 Dec 2023 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.015 (+3.95%) | 15,000 |