Tomypak Holdings Bhd Recent Share Price (KLSE:7285)

3 Followers KLSE:7285 - Tomypak Holdings Bhd Tomypak Holdings Bhd
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2013	MYR	0.4003	0.4131	0.3971	0.4099	0.4099	+0.01 (+2.40%)	1,823,779
27 Feb 2013	MYR	0.4099	0.4099	0.3683	0.4003	0.4003	-0.01 (-2.34%)	374,749
26 Feb 2013	MYR	0.4003	0.4099	0.4003	0.4099	0.4099	+0.01 (+2.40%)	451,885
25 Feb 2013	MYR	0.3939	0.4003	0.3907	0.4003	0.4003	+0.006 (+1.62%)	412,848
22 Feb 2013	MYR	0.3907	0.3939	0.3907	0.3939	0.3939	+0.003 (+0.82%)	142,404
21 Feb 2013	MYR	0.3907	0.3907	0.3875	0.3907	0.3907	-0.003 (-0.81%)	437,207
20 Feb 2013	MYR	0.3907	0.3939	0.3907	0.3939	0.3939	+0.003 (+0.82%)	572,429
19 Feb 2013	MYR	0.3875	0.3907	0.3875	0.3907	0.3907	+0.003 (+0.83%)	368,503
18 Feb 2013	MYR	0.3875	0.3875	0.3875	0.3875	0.3875	0.0 (0.0%)	43,720
15 Feb 2013	MYR	0.3907	0.3907	0.3843	0.3875	0.3875	0.0 (0.0%)	96,497
14 Feb 2013	MYR	0.3747	0.3907	0.3747	0.3875	0.3875	+0.016 (+4.31%)	476,243
13 Feb 2013	MYR	0.3715	0.3715	0.3715	0.3715	0.3715	0.0 (0.0%)	132,723
8 Feb 2013	MYR	0.3683	0.3715	0.3683	0.3715	0.3715	+0.003 (+0.87%)	117,109
7 Feb 2013	MYR	0.3779	0.3779	0.3683	0.3683	0.3683	-0.006 (-1.71%)	290,742
6 Feb 2013	MYR	0.3779	0.3779	0.3747	0.3747	0.3747	-0.003 (-0.85%)	259,201
5 Feb 2013	MYR	0.3747	0.3779	0.3747	0.3779	0.3779	+0.003 (+0.85%)	219,540
4 Feb 2013	MYR	0.3875	0.3875	0.3747	0.3747	0.3747	-0.01 (-2.50%)	520,589
31 Jan 2013	MYR	0.3843	0.3843	0.3811	0.3843	0.3843	-0.003 (-0.83%)	228,597
30 Jan 2013	MYR	0.3939	0.3939	0.3843	0.3875	0.3875	-0.006 (-1.62%)	227,660
29 Jan 2013	MYR	0.4003	0.4003	0.3939	0.3939	0.3939	-0.006 (-1.60%)	103,056
25 Jan 2013	MYR	0.4035	0.4035	0.4003	0.4003	0.4003	-0.003 (-0.79%)	469,997
23 Jan 2013	MYR	0.3971	0.4035	0.3971	0.4035	0.4035	+0.01 (+2.44%)	225,786
22 Jan 2013	MYR	0.3907	0.3939	0.3843	0.3939	0.3939	0.0 (0.0%)	674,548
21 Jan 2013	MYR	0.4131	0.4163	0.3875	0.3939	0.3939	-0.019 (-4.65%)	1,099,264
18 Jan 2013	MYR	0.4163	0.4163	0.4131	0.4131	0.4131	-0.006 (-1.53%)	1,620,477
17 Jan 2013	MYR	0.4163	0.4195	0.4163	0.4195	0.4195	0.0 (0.0%)	357,573
16 Jan 2013	MYR	0.4163	0.4195	0.4131	0.4195	0.4195	+0.003 (+0.77%)	611,778
15 Jan 2013	MYR	0.4163	0.4195	0.4131	0.4163	0.4163	0.0 (0.0%)	816,640
14 Jan 2013	MYR	0.4035	0.4195	0.4035	0.4163	0.4163	+0.016 (+4.00%)	2,862,459
11 Jan 2013	MYR	0.4035	0.4035	0.4003	0.4003	0.4003	-0.006 (-1.57%)	168,637