3 Followers KLSE:7285 - Tomypak Holdings Bhd Tomypak Holdings Bhd
Sector: Materials, Industry: Metal & Glass Containers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Jan 2013 MYR 0.4003 0.4067 0.4003 0.4067 0.4067 +0.003 (+0.79%) 59,022
9 Jan 2013 MYR 0.4131 0.4131 0.4003 0.4035 0.4035 -0.006 (-1.56%) 259,201
8 Jan 2013 MYR 0.4067 0.4099 0.4067 0.4099 0.4099 +0.003 (+0.79%) 654,874
7 Jan 2013 MYR 0.4003 0.4067 0.4003 0.4067 0.4067 +0.006 (+1.60%) 862,235
4 Jan 2013 MYR 0.4035 0.4035 0.4003 0.4003 0.4003 -0.003 (-0.79%) 320,098
3 Jan 2013 MYR 0.3971 0.4067 0.3971 0.4035 0.4035 +0.01 (+2.44%) 601,784
2 Jan 2013 MYR 0.3843 0.3939 0.3843 0.3939 0.3939 +0.01 (+2.50%) 372,250
31 Dec 2012 MYR 0.3843 0.3843 0.3843 0.3843 0.3843 0.0 (0.0%) 0
28 Dec 2012 MYR 0.3843 0.3843 0.3843 0.3843 0.3843 0.0 (0.0%) 137,408
27 Dec 2012 MYR 0.3843 0.3843 0.3843 0.3843 0.3843 0.0 (0.0%) 70,265
26 Dec 2012 MYR 0.3843 0.3843 0.3843 0.3843 0.3843 0.0 (0.0%) 31,229
24 Dec 2012 MYR 0.3779 0.3843 0.3779 0.3843 0.3843 -0.003 (-0.83%) 29,355
21 Dec 2012 MYR 0.3875 0.3875 0.3875 0.3875 0.3875 -0.01 (-2.42%) 43,720
20 Dec 2012 MYR 0.3875 0.4003 0.3875 0.3971 0.3971 +0.013 (+3.33%) 782,288
19 Dec 2012 MYR 0.3875 0.3875 0.3843 0.3843 0.3843 -0.003 (-0.83%) 393,486
18 Dec 2012 MYR 0.3907 0.3907 0.3875 0.3875 0.3875 -0.003 (-0.82%) 281,061
17 Dec 2012 MYR 0.3971 0.4035 0.3907 0.3907 0.3907 -0.006 (-1.61%) 352,888
14 Dec 2012 MYR 0.3875 0.3971 0.3875 0.3971 0.3971 +0.01 (+2.48%) 437,519
13 Dec 2012 MYR 0.3875 0.3875 0.3875 0.3875 0.3875 0.0 (0.0%) 252,643
12 Dec 2012 MYR 0.3779 0.3875 0.3779 0.3875 0.3875 +0.01 (+2.54%) 607,405
11 Dec 2012 MYR 0.3779 0.3779 0.3747 0.3779 0.3779 0.0 (0.0%) 182,690
10 Dec 2012 MYR 0.3811 0.3811 0.3779 0.3779 0.3779 -0.003 (-0.84%) 63,082
7 Dec 2012 MYR 0.3779 0.3843 0.3747 0.3811 0.3811 +0.003 (+0.85%) 755,431
6 Dec 2012 MYR 0.3811 0.3811 0.3779 0.3779 0.3779 -0.003 (-0.84%) 234,218
5 Dec 2012 MYR 0.3843 0.3843 0.3811 0.3811 0.3811 0.0 (0.0%) 115,235
4 Dec 2012 MYR 0.3843 0.3843 0.3811 0.3811 0.3811 -0.003 (-0.83%) 110,238
3 Dec 2012 MYR 0.3811 0.3843 0.3811 0.3843 0.3843 0.0 (0.0%) 359,134
30 Nov 2012 MYR 0.3843 0.3843 0.3843 0.3843 0.3843 +0.003 (+0.84%) 15,614
29 Nov 2012 MYR 0.3811 0.3843 0.3811 0.3811 0.3811 0.0 (0.0%) 246,709
28 Nov 2012 MYR 0.3843 0.3843 0.3779 0.3811 0.3811 -0.003 (-0.83%) 473,433



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms