Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2013 | MYR | 0.4003 | 0.4067 | 0.4003 | 0.4067 | 0.4067 | +0.003 (+0.79%) | 59,022 |
9 Jan 2013 | MYR | 0.4131 | 0.4131 | 0.4003 | 0.4035 | 0.4035 | -0.006 (-1.56%) | 259,201 |
8 Jan 2013 | MYR | 0.4067 | 0.4099 | 0.4067 | 0.4099 | 0.4099 | +0.003 (+0.79%) | 654,874 |
7 Jan 2013 | MYR | 0.4003 | 0.4067 | 0.4003 | 0.4067 | 0.4067 | +0.006 (+1.60%) | 862,235 |
4 Jan 2013 | MYR | 0.4035 | 0.4035 | 0.4003 | 0.4003 | 0.4003 | -0.003 (-0.79%) | 320,098 |
3 Jan 2013 | MYR | 0.3971 | 0.4067 | 0.3971 | 0.4035 | 0.4035 | +0.01 (+2.44%) | 601,784 |
2 Jan 2013 | MYR | 0.3843 | 0.3939 | 0.3843 | 0.3939 | 0.3939 | +0.01 (+2.50%) | 372,250 |
31 Dec 2012 | MYR | 0.3843 | 0.3843 | 0.3843 | 0.3843 | 0.3843 | 0.0 (0.0%) | 0 |
28 Dec 2012 | MYR | 0.3843 | 0.3843 | 0.3843 | 0.3843 | 0.3843 | 0.0 (0.0%) | 137,408 |
27 Dec 2012 | MYR | 0.3843 | 0.3843 | 0.3843 | 0.3843 | 0.3843 | 0.0 (0.0%) | 70,265 |
26 Dec 2012 | MYR | 0.3843 | 0.3843 | 0.3843 | 0.3843 | 0.3843 | 0.0 (0.0%) | 31,229 |
24 Dec 2012 | MYR | 0.3779 | 0.3843 | 0.3779 | 0.3843 | 0.3843 | -0.003 (-0.83%) | 29,355 |
21 Dec 2012 | MYR | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | -0.01 (-2.42%) | 43,720 |
20 Dec 2012 | MYR | 0.3875 | 0.4003 | 0.3875 | 0.3971 | 0.3971 | +0.013 (+3.33%) | 782,288 |
19 Dec 2012 | MYR | 0.3875 | 0.3875 | 0.3843 | 0.3843 | 0.3843 | -0.003 (-0.83%) | 393,486 |
18 Dec 2012 | MYR | 0.3907 | 0.3907 | 0.3875 | 0.3875 | 0.3875 | -0.003 (-0.82%) | 281,061 |
17 Dec 2012 | MYR | 0.3971 | 0.4035 | 0.3907 | 0.3907 | 0.3907 | -0.006 (-1.61%) | 352,888 |
14 Dec 2012 | MYR | 0.3875 | 0.3971 | 0.3875 | 0.3971 | 0.3971 | +0.01 (+2.48%) | 437,519 |
13 Dec 2012 | MYR | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 0.0 (0.0%) | 252,643 |
12 Dec 2012 | MYR | 0.3779 | 0.3875 | 0.3779 | 0.3875 | 0.3875 | +0.01 (+2.54%) | 607,405 |
11 Dec 2012 | MYR | 0.3779 | 0.3779 | 0.3747 | 0.3779 | 0.3779 | 0.0 (0.0%) | 182,690 |
10 Dec 2012 | MYR | 0.3811 | 0.3811 | 0.3779 | 0.3779 | 0.3779 | -0.003 (-0.84%) | 63,082 |
7 Dec 2012 | MYR | 0.3779 | 0.3843 | 0.3747 | 0.3811 | 0.3811 | +0.003 (+0.85%) | 755,431 |
6 Dec 2012 | MYR | 0.3811 | 0.3811 | 0.3779 | 0.3779 | 0.3779 | -0.003 (-0.84%) | 234,218 |
5 Dec 2012 | MYR | 0.3843 | 0.3843 | 0.3811 | 0.3811 | 0.3811 | 0.0 (0.0%) | 115,235 |
4 Dec 2012 | MYR | 0.3843 | 0.3843 | 0.3811 | 0.3811 | 0.3811 | -0.003 (-0.83%) | 110,238 |
3 Dec 2012 | MYR | 0.3811 | 0.3843 | 0.3811 | 0.3843 | 0.3843 | 0.0 (0.0%) | 359,134 |
30 Nov 2012 | MYR | 0.3843 | 0.3843 | 0.3843 | 0.3843 | 0.3843 | +0.003 (+0.84%) | 15,614 |
29 Nov 2012 | MYR | 0.3811 | 0.3843 | 0.3811 | 0.3811 | 0.3811 | 0.0 (0.0%) | 246,709 |
28 Nov 2012 | MYR | 0.3843 | 0.3843 | 0.3779 | 0.3811 | 0.3811 | -0.003 (-0.83%) | 473,433 |