Tomypak Holdings Bhd Recent Share Price (KLSE:7285)

3 Followers KLSE:7285 - Tomypak Holdings Bhd Tomypak Holdings Bhd
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2012	MYR	0.3747	0.3843	0.3747	0.3843	0.3843	+0.01 (+2.56%)	667,365
26 Nov 2012	MYR	0.3811	0.3811	0.3683	0.3747	0.3747	-0.006 (-1.68%)	333,839
23 Nov 2012	MYR	0.3811	0.3843	0.3811	0.3811	0.3811	-0.006 (-1.65%)	68,704
22 Nov 2012	MYR	0.3907	0.3907	0.3875	0.3875	0.3875	0.0 (0.0%)	68,704
21 Nov 2012	MYR	0.3875	0.3875	0.3875	0.3875	0.3875	0.0 (0.0%)	24,983
20 Nov 2012	MYR	0.3875	0.3875	0.3875	0.3875	0.3875	0.0 (0.0%)	0
19 Nov 2012	MYR	0.3875	0.3875	0.3811	0.3875	0.3875	0.0 (0.0%)	47,155
16 Nov 2012	MYR	0.3811	0.3875	0.3811	0.3875	0.3875	+0.003 (+0.83%)	124,916
14 Nov 2012	MYR	0.3907	0.3907	0.3811	0.3843	0.3843	-0.006 (-1.64%)	225,161
12 Nov 2012	MYR	0.3939	0.3939	0.3875	0.3907	0.3907	-0.003 (-0.81%)	128,663
9 Nov 2012	MYR	0.3843	0.3939	0.3843	0.3939	0.3939	+0.013 (+3.36%)	176,756
8 Nov 2012	MYR	0.3811	0.3811	0.3811	0.3811	0.3811	0.0 (0.0%)	245,148
7 Nov 2012	MYR	0.3715	0.3875	0.3715	0.3811	0.3811	0.0 (0.0%)	198,304
6 Nov 2012	MYR	0.3811	0.3811	0.3811	0.3811	0.3811	0.0 (0.0%)	68,704
5 Nov 2012	MYR	0.3779	0.3843	0.3779	0.3811	0.3811	-0.003 (-0.83%)	329,467
2 Nov 2012	MYR	0.3939	0.3971	0.3843	0.3843	0.3843	-0.01 (-2.44%)	539,014
1 Nov 2012	MYR	0.3939	0.3971	0.3939	0.3939	0.3939	0.0 (0.0%)	417,220
31 Oct 2012	MYR	0.4003	0.4003	0.3939	0.3939	0.3939	-0.01 (-2.38%)	579,612
30 Oct 2012	MYR	0.4035	0.4067	0.3971	0.4035	0.4035	0.0 (0.0%)	536,828
29 Oct 2012	MYR	0.3907	0.4067	0.3907	0.4035	0.4035	+0.016 (+4.13%)	1,741,646
25 Oct 2012	MYR	0.3875	0.3875	0.3843	0.3875	0.3875	0.0 (0.0%)	550,256
24 Oct 2012	MYR	0.3747	0.3907	0.3747	0.3875	0.3875	+0.013 (+3.42%)	1,749,141
23 Oct 2012	MYR	0.3683	0.3747	0.3683	0.3747	0.3747	+0.003 (+0.86%)	274,191
22 Oct 2012	MYR	0.3715	0.3715	0.365	0.3715	0.3715	-0.006 (-1.69%)	493,419
19 Oct 2012	MYR	0.3811	0.3811	0.3715	0.3779	0.3779	0.0 (0.0%)	910,640
18 Oct 2012	MYR	0.365	0.3843	0.365	0.3779	0.3779	+0.013 (+3.53%)	2,056,748
17 Oct 2012	MYR	0.365	0.3683	0.365	0.365	0.365	0.0 (0.0%)	291,992
16 Oct 2012	MYR	0.3618	0.365	0.3618	0.365	0.365	+0.003 (+0.88%)	382,868
15 Oct 2012	MYR	0.365	0.365	0.3618	0.3618	0.3618	-0.003 (-0.88%)	292,616
12 Oct 2012	MYR	0.3586	0.3715	0.3586	0.365	0.365	+0.01 (+2.70%)	1,229,489