Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 2.088 | 2.108 | 2.026 | 2.034 | 2.034 | -0.032 (-1.55%) | 3,777,700 |
7 May 2024 | HKD | 2.106 | 2.118 | 2.064 | 2.066 | 2.066 | -0.04 (-1.90%) | 2,247,400 |
6 May 2024 | HKD | 2.098 | 2.106 | 2.066 | 2.106 | 2.106 | +0.02 (+0.96%) | 4,896,800 |
3 May 2024 | HKD | 2.1 | 2.126 | 2.06 | 2.086 | 2.086 | +0.07 (+3.47%) | 6,510,000 |
2 May 2024 | HKD | 1.91 | 2.022 | 1.908 | 2.016 | 2.016 | +0.086 (+4.46%) | 5,714,300 |
30 Apr 2024 | HKD | 1.938 | 1.96 | 1.902 | 1.93 | 1.93 | +0.008 (+0.42%) | 4,740,000 |
29 Apr 2024 | HKD | 1.95 | 1.988 | 1.906 | 1.922 | 1.922 | -0.004 (-0.21%) | 8,981,500 |
26 Apr 2024 | HKD | 1.86 | 1.946 | 1.86 | 1.926 | 1.926 | +0.1 (+5.48%) | 9,541,100 |
25 Apr 2024 | HKD | 1.808 | 1.868 | 1.796 | 1.826 | 1.826 | +0.014 (+0.77%) | 6,058,300 |
24 Apr 2024 | HKD | 1.75 | 1.82 | 1.75 | 1.812 | 1.812 | +0.084 (+4.86%) | 7,061,600 |
23 Apr 2024 | HKD | 1.67 | 1.738 | 1.67 | 1.728 | 1.728 | +0.06 (+3.60%) | 5,071,800 |
22 Apr 2024 | HKD | 1.648 | 1.696 | 1.648 | 1.668 | 1.668 | +0.052 (+3.22%) | 3,843,000 |
19 Apr 2024 | HKD | 1.626 | 1.626 | 1.574 | 1.616 | 1.616 | -0.038 (-2.30%) | 6,279,600 |
18 Apr 2024 | HKD | 1.608 | 1.674 | 1.604 | 1.654 | 1.654 | +0.032 (+1.97%) | 7,431,900 |
17 Apr 2024 | HKD | 1.62 | 1.63 | 1.598 | 1.622 | 1.622 | +0.008 (+0.50%) | 5,179,900 |
16 Apr 2024 | HKD | 1.688 | 1.688 | 1.604 | 1.614 | 1.614 | -0.074 (-4.38%) | 6,444,600 |
15 Apr 2024 | HKD | 1.68 | 1.688 | 1.642 | 1.688 | 1.688 | -0.006 (-0.35%) | 7,980,200 |
12 Apr 2024 | HKD | 1.752 | 1.758 | 1.694 | 1.694 | 1.694 | -0.076 (-4.29%) | 4,626,100 |
11 Apr 2024 | HKD | 1.748 | 1.782 | 1.718 | 1.77 | 1.77 | -0.01 (-0.56%) | 2,860,000 |
10 Apr 2024 | HKD | 1.73 | 1.794 | 1.73 | 1.78 | 1.78 | +0.07 (+4.09%) | 9,038,700 |
9 Apr 2024 | HKD | 1.73 | 1.75 | 1.706 | 1.71 | 1.71 | +0.016 (+0.94%) | 4,184,400 |
8 Apr 2024 | HKD | 1.672 | 1.73 | 1.66 | 1.694 | 1.694 | +0.004 (+0.24%) | 3,685,200 |
5 Apr 2024 | HKD | 1.68 | 1.712 | 1.628 | 1.69 | 1.69 | -0.008 (-0.47%) | 4,884,300 |
3 Apr 2024 | HKD | 1.744 | 1.75 | 1.69 | 1.698 | 1.698 | -0.046 (-2.64%) | 4,168,900 |
2 Apr 2024 | HKD | 1.72 | 1.76 | 1.72 | 1.744 | 1.744 | +0.074 (+4.43%) | 4,509,300 |
28 Mar 2024 | HKD | 1.634 | 1.704 | 1.622 | 1.67 | 1.67 | +0.056 (+3.47%) | 5,009,600 |
27 Mar 2024 | HKD | 1.672 | 1.672 | 1.606 | 1.614 | 1.614 | -0.058 (-3.47%) | 7,301,200 |
26 Mar 2024 | HKD | 1.658 | 1.7 | 1.638 | 1.672 | 1.672 | +0.046 (+2.83%) | 3,314,700 |
25 Mar 2024 | HKD | 1.614 | 1.666 | 1.614 | 1.626 | 1.626 | -0.012 (-0.73%) | 4,587,400 |
22 Mar 2024 | HKD | 1.688 | 1.69 | 1.6 | 1.638 | 1.638 | -0.086 (-4.99%) | 13,667,300 |