| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | HKD | 1.86 | 1.946 | 1.86 | 1.926 | 1.926 | +0.1 (+5.48%) | 9,541,100 |
| 25 Apr 2024 | HKD | 1.808 | 1.868 | 1.796 | 1.826 | 1.826 | +0.014 (+0.77%) | 6,058,300 |
| 24 Apr 2024 | HKD | 1.75 | 1.82 | 1.75 | 1.812 | 1.812 | +0.084 (+4.86%) | 7,061,600 |
| 23 Apr 2024 | HKD | 1.67 | 1.738 | 1.67 | 1.728 | 1.728 | +0.06 (+3.60%) | 5,071,800 |
| 22 Apr 2024 | HKD | 1.648 | 1.696 | 1.648 | 1.668 | 1.668 | +0.052 (+3.22%) | 3,843,000 |
| 19 Apr 2024 | HKD | 1.626 | 1.626 | 1.574 | 1.616 | 1.616 | -0.038 (-2.30%) | 6,279,600 |
| 18 Apr 2024 | HKD | 1.608 | 1.674 | 1.604 | 1.654 | 1.654 | +0.032 (+1.97%) | 7,431,900 |
| 17 Apr 2024 | HKD | 1.62 | 1.63 | 1.598 | 1.622 | 1.622 | +0.008 (+0.50%) | 5,179,900 |
| 16 Apr 2024 | HKD | 1.688 | 1.688 | 1.604 | 1.614 | 1.614 | -0.074 (-4.38%) | 6,444,600 |
| 15 Apr 2024 | HKD | 1.68 | 1.688 | 1.642 | 1.688 | 1.688 | -0.006 (-0.35%) | 7,980,200 |
| 12 Apr 2024 | HKD | 1.752 | 1.758 | 1.694 | 1.694 | 1.694 | -0.076 (-4.29%) | 4,626,100 |
| 11 Apr 2024 | HKD | 1.748 | 1.782 | 1.718 | 1.77 | 1.77 | -0.01 (-0.56%) | 2,860,000 |
| 10 Apr 2024 | HKD | 1.73 | 1.794 | 1.73 | 1.78 | 1.78 | +0.07 (+4.09%) | 9,038,700 |
| 9 Apr 2024 | HKD | 1.73 | 1.75 | 1.706 | 1.71 | 1.71 | +0.016 (+0.94%) | 4,184,400 |
| 8 Apr 2024 | HKD | 1.672 | 1.73 | 1.66 | 1.694 | 1.694 | +0.004 (+0.24%) | 3,685,200 |
| 5 Apr 2024 | HKD | 1.68 | 1.712 | 1.628 | 1.69 | 1.69 | -0.008 (-0.47%) | 4,884,300 |
| 3 Apr 2024 | HKD | 1.744 | 1.75 | 1.69 | 1.698 | 1.698 | -0.046 (-2.64%) | 4,168,900 |
| 2 Apr 2024 | HKD | 1.72 | 1.76 | 1.72 | 1.744 | 1.744 | +0.074 (+4.43%) | 4,509,300 |
| 28 Mar 2024 | HKD | 1.634 | 1.704 | 1.622 | 1.67 | 1.67 | +0.056 (+3.47%) | 5,009,600 |
| 27 Mar 2024 | HKD | 1.672 | 1.672 | 1.606 | 1.614 | 1.614 | -0.058 (-3.47%) | 7,301,200 |
| 26 Mar 2024 | HKD | 1.658 | 1.7 | 1.638 | 1.672 | 1.672 | +0.046 (+2.83%) | 3,314,700 |
| 25 Mar 2024 | HKD | 1.614 | 1.666 | 1.614 | 1.626 | 1.626 | -0.012 (-0.73%) | 4,587,400 |
| 22 Mar 2024 | HKD | 1.688 | 1.69 | 1.6 | 1.638 | 1.638 | -0.086 (-4.99%) | 13,667,300 |
| 21 Mar 2024 | HKD | 1.698 | 1.758 | 1.698 | 1.724 | 1.724 | +0.056 (+3.36%) | 7,388,900 |
| 20 Mar 2024 | HKD | 1.65 | 1.69 | 1.63 | 1.668 | 1.668 | +0.01 (+0.60%) | 1,327,700 |
| 19 Mar 2024 | HKD | 1.662 | 1.684 | 1.64 | 1.658 | 1.658 | -0.038 (-2.24%) | 1,717,900 |
| 18 Mar 2024 | HKD | 1.666 | 1.706 | 1.66 | 1.696 | 1.696 | +0.026 (+1.56%) | 3,796,400 |
| 15 Mar 2024 | HKD | 1.692 | 1.7 | 1.636 | 1.67 | 1.67 | -0.056 (-3.24%) | 5,708,600 |
| 14 Mar 2024 | HKD | 1.756 | 1.782 | 1.71 | 1.726 | 1.726 | -0.024 (-1.37%) | 6,709,400 |
| 13 Mar 2024 | HKD | 1.76 | 1.78 | 1.738 | 1.75 | 1.75 | -0.01 (-0.57%) | 10,111,300 |
