| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | HKD | 1.65 | 1.69 | 1.63 | 1.668 | 1.668 | +0.01 (+0.60%) | 1,327,700 |
| 19 Mar 2024 | HKD | 1.662 | 1.684 | 1.64 | 1.658 | 1.658 | -0.038 (-2.24%) | 1,717,900 |
| 18 Mar 2024 | HKD | 1.666 | 1.706 | 1.66 | 1.696 | 1.696 | +0.026 (+1.56%) | 3,796,400 |
| 15 Mar 2024 | HKD | 1.692 | 1.7 | 1.636 | 1.67 | 1.67 | -0.056 (-3.24%) | 5,708,600 |
| 14 Mar 2024 | HKD | 1.756 | 1.782 | 1.71 | 1.726 | 1.726 | -0.024 (-1.37%) | 6,709,400 |
| 13 Mar 2024 | HKD | 1.76 | 1.78 | 1.738 | 1.75 | 1.75 | -0.01 (-0.57%) | 10,111,300 |
| 12 Mar 2024 | HKD | 1.664 | 1.772 | 1.65 | 1.76 | 1.76 | +0.118 (+7.19%) | 16,689,700 |
| 11 Mar 2024 | HKD | 1.614 | 1.652 | 1.612 | 1.642 | 1.642 | +0.05 (+3.14%) | 3,984,900 |
| 8 Mar 2024 | HKD | 1.58 | 1.622 | 1.58 | 1.592 | 1.592 | +0.026 (+1.66%) | 7,536,200 |
| 7 Mar 2024 | HKD | 1.608 | 1.632 | 1.55 | 1.566 | 1.566 | -0.04 (-2.49%) | 7,525,900 |
| 6 Mar 2024 | HKD | 1.54 | 1.626 | 1.54 | 1.606 | 1.606 | +0.066 (+4.29%) | 7,226,700 |
| 5 Mar 2024 | HKD | 1.6 | 1.6 | 1.526 | 1.54 | 1.54 | -0.084 (-5.17%) | 8,986,400 |
| 4 Mar 2024 | HKD | 1.634 | 1.644 | 1.6 | 1.624 | 1.624 | +0.002 (+0.12%) | 5,464,100 |
| 1 Mar 2024 | HKD | 1.6 | 1.646 | 1.55 | 1.622 | 1.622 | +0.01 (+0.62%) | 4,863,700 |
| 29 Feb 2024 | HKD | 1.6 | 1.644 | 1.598 | 1.612 | 1.612 | -0.018 (-1.10%) | 3,920,900 |
| 28 Feb 2024 | HKD | 1.696 | 1.696 | 1.616 | 1.63 | 1.63 | -0.066 (-3.89%) | 6,903,900 |
| 27 Feb 2024 | HKD | 1.66 | 1.696 | 1.604 | 1.696 | 1.696 | +0.038 (+2.29%) | 8,951,900 |
| 26 Feb 2024 | HKD | 1.658 | 1.68 | 1.634 | 1.658 | 1.658 | -0.012 (-0.72%) | 5,300,900 |
| 23 Feb 2024 | HKD | 1.656 | 1.702 | 1.652 | 1.67 | 1.67 | +0.012 (+0.72%) | 11,049,900 |
| 22 Feb 2024 | HKD | 1.602 | 1.66 | 1.582 | 1.658 | 1.658 | +0.06 (+3.75%) | 13,119,500 |
| 21 Feb 2024 | HKD | 1.52 | 1.654 | 1.52 | 1.598 | 1.598 | +0.068 (+4.44%) | 15,633,300 |
| 20 Feb 2024 | HKD | 1.55 | 1.55 | 1.486 | 1.53 | 1.53 | +0.006 (+0.39%) | 5,552,600 |
| 19 Feb 2024 | HKD | 1.528 | 1.528 | 1.504 | 1.524 | 1.524 | -0.03 (-1.93%) | 7,639,200 |
| 16 Feb 2024 | HKD | 1.488 | 1.568 | 1.47 | 1.554 | 1.554 | +0.074 (+5%) | 9,481,900 |
| 15 Feb 2024 | HKD | 1.454 | 1.486 | 1.43 | 1.48 | 1.48 | +0.014 (+0.95%) | 5,587,300 |
| 14 Feb 2024 | HKD | 1.45 | 1.47 | 1.366 | 1.466 | 1.466 | +0.048 (+3.39%) | 6,564,900 |
| 9 Feb 2024 | HKD | 1.43 | 1.43 | 1.376 | 1.418 | 1.418 | -0.036 (-2.48%) | 4,949,300 |
| 8 Feb 2024 | HKD | 1.474 | 1.492 | 1.438 | 1.454 | 1.454 | -0.026 (-1.76%) | 3,709,000 |
| 7 Feb 2024 | HKD | 1.53 | 1.56 | 1.476 | 1.48 | 1.48 | -0.042 (-2.76%) | 14,346,500 |
| 6 Feb 2024 | HKD | 1.41 | 1.522 | 1.394 | 1.522 | 1.522 | +0.112 (+7.94%) | 16,290,200 |
