Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | HKD | 1.41 | 1.522 | 1.394 | 1.522 | 1.522 | +0.112 (+7.94%) | 16,290,200 |
5 Feb 2024 | HKD | 1.352 | 1.414 | 1.34 | 1.41 | 1.41 | +0.034 (+2.47%) | 13,517,500 |
2 Feb 2024 | HKD | 1.42 | 1.45 | 1.36 | 1.376 | 1.376 | -0.008 (-0.58%) | 15,849,400 |
1 Feb 2024 | HKD | 1.382 | 1.43 | 1.358 | 1.384 | 1.384 | +0.002 (+0.14%) | 12,855,800 |
31 Jan 2024 | HKD | 1.406 | 1.418 | 1.354 | 1.382 | 1.382 | -0.028 (-1.99%) | 8,728,600 |
30 Jan 2024 | HKD | 1.466 | 1.466 | 1.404 | 1.41 | 1.41 | -0.082 (-5.50%) | 8,215,800 |
29 Jan 2024 | HKD | 1.48 | 1.522 | 1.472 | 1.492 | 1.492 | +0.042 (+2.90%) | 12,534,400 |
26 Jan 2024 | HKD | 1.51 | 1.516 | 1.45 | 1.45 | 1.45 | -0.072 (-4.73%) | 12,639,700 |
25 Jan 2024 | HKD | 1.49 | 1.528 | 1.436 | 1.522 | 1.522 | +0.054 (+3.68%) | 17,518,301 |
24 Jan 2024 | HKD | 1.42 | 1.476 | 1.364 | 1.468 | 1.468 | +0.09 (+6.53%) | 17,692,300 |
23 Jan 2024 | HKD | 1.276 | 1.384 | 1.276 | 1.378 | 1.378 | +0.102 (+7.99%) | 24,704,400 |
22 Jan 2024 | HKD | 1.362 | 1.362 | 1.248 | 1.276 | 1.276 | -0.084 (-6.18%) | 9,765,800 |
19 Jan 2024 | HKD | 1.358 | 1.386 | 1.324 | 1.36 | 1.36 | -0.008 (-0.58%) | 4,886,300 |
18 Jan 2024 | HKD | 1.35 | 1.378 | 1.332 | 1.368 | 1.368 | +0.022 (+1.63%) | 6,930,300 |
17 Jan 2024 | HKD | 1.428 | 1.428 | 1.328 | 1.346 | 1.346 | -0.118 (-8.06%) | 13,632,900 |
16 Jan 2024 | HKD | 1.508 | 1.524 | 1.454 | 1.464 | 1.464 | -0.058 (-3.81%) | 7,000,100 |
15 Jan 2024 | HKD | 1.526 | 1.55 | 1.506 | 1.522 | 1.522 | -0.016 (-1.04%) | 3,971,400 |
12 Jan 2024 | HKD | 1.53 | 1.576 | 1.53 | 1.538 | 1.538 | -0.014 (-0.90%) | 2,418,600 |
11 Jan 2024 | HKD | 1.52 | 1.58 | 1.504 | 1.552 | 1.552 | +0.032 (+2.11%) | 3,477,400 |
10 Jan 2024 | HKD | 1.512 | 1.544 | 1.498 | 1.52 | 1.52 | -0.02 (-1.30%) | 2,656,800 |
9 Jan 2024 | HKD | 1.58 | 1.58 | 1.53 | 1.54 | 1.54 | 0.0 (0.0%) | 4,173,600 |
8 Jan 2024 | HKD | 1.608 | 1.62 | 1.528 | 1.54 | 1.54 | -0.08 (-4.94%) | 6,831,600 |
5 Jan 2024 | HKD | 1.61 | 1.668 | 1.6 | 1.62 | 1.62 | -0.028 (-1.70%) | 2,864,800 |
4 Jan 2024 | HKD | 1.668 | 1.668 | 1.614 | 1.648 | 1.648 | +0.008 (+0.49%) | 4,724,900 |
3 Jan 2024 | HKD | 1.64 | 1.64 | 1.62 | 1.64 | 1.64 | -0.03 (-1.80%) | 10,651,300 |
2 Jan 2024 | HKD | 1.74 | 1.74 | 1.648 | 1.67 | 1.67 | -0.06 (-3.47%) | 3,114,200 |
29 Dec 2023 | HKD | 1.722 | 1.734 | 1.696 | 1.73 | 1.73 | +0.006 (+0.35%) | 3,145,800 |
28 Dec 2023 | HKD | 1.634 | 1.736 | 1.632 | 1.724 | 1.724 | +0.09 (+5.51%) | 17,690,900 |
27 Dec 2023 | HKD | 1.596 | 1.64 | 1.588 | 1.634 | 1.634 | +0.072 (+4.61%) | 3,413,600 |
22 Dec 2023 | HKD | 1.67 | 1.686 | 1.55 | 1.562 | 1.562 | -0.084 (-5.10%) | 10,301,100 |