FDG EVEHICLES Recent Share Price (HKEX:729)

1 Followers HKEX:729 - FDG Electric Vehicles Ltd FDG EVEHICLES
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2019	HKD	0.055	0.055	0.054	0.054	0.054	-0.001 (-1.82%)	2,406,354
23 Apr 2019	HKD	0.053	0.055	0.052	0.055	0.055	0.0 (0.0%)	2,336,007
22 Apr 2019	HKD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
19 Apr 2019	HKD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
18 Apr 2019	HKD	0.057	0.058	0.052	0.055	0.055	-0.002 (-3.51%)	4,967,470
17 Apr 2019	HKD	0.052	0.058	0.0511	0.057	0.057	+0.005 (+9.62%)	3,571,845
16 Apr 2019	HKD	0.053	0.053	0.0511	0.052	0.052	-0.001 (-1.89%)	2,638,497
15 Apr 2019	HKD	0.055	0.055	0.052	0.053	0.053	-0.002 (-3.64%)	2,444,542
12 Apr 2019	HKD	0.056	0.056	0.054	0.055	0.055	0.0 (0.0%)	989,374
11 Apr 2019	HKD	0.056	0.056	0.055	0.055	0.055	-0.001 (-1.79%)	2,178,481
10 Apr 2019	HKD	0.056	0.057	0.055	0.056	0.056	0.0 (0.0%)	1,721,229
9 Apr 2019	HKD	0.056	0.057	0.055	0.056	0.056	0.0 (0.0%)	1,683,268
8 Apr 2019	HKD	0.055	0.057	0.055	0.056	0.056	+0.001 (+1.82%)	2,104,366
5 Apr 2019	HKD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
4 Apr 2019	HKD	0.055	0.057	0.054	0.055	0.055	-0.001 (-1.79%)	3,456,276
3 Apr 2019	HKD	0.054	0.056	0.054	0.056	0.056	+0.001 (+1.82%)	2,282,142
2 Apr 2019	HKD	0.058	0.059	0.054	0.055	0.055	-0.003 (-5.17%)	4,270,832
1 Apr 2019	HKD	0.058	0.059	0.057	0.058	0.058	-0.001 (-1.69%)	44,524,083
29 Mar 2019	HKD	0.06	0.062	0.057	0.059	0.059	0.0 (0.0%)	3,023,645
28 Mar 2019	HKD	0.056	0.06	0.055	0.059	0.059	+0.003 (+5.36%)	4,317,267
27 Mar 2019	HKD	0.056	0.06	0.056	0.056	0.056	0.0 (0.0%)	2,247,069
26 Mar 2019	HKD	0.058	0.058	0.055	0.056	0.056	-0.001 (-1.75%)	647,625
25 Mar 2019	HKD	0.058	0.059	0.056	0.057	0.057	-0.001 (-1.72%)	1,490,090
22 Mar 2019	HKD	0.057	0.058	0.056	0.058	0.058	+0.001 (+1.75%)	1,901,115
21 Mar 2019	HKD	0.058	0.06	0.055	0.057	0.057	-0.002 (-3.39%)	3,147,002
20 Mar 2019	HKD	0.059	0.061	0.059	0.059	0.059	0.0 (0.0%)	2,176,220
19 Mar 2019	HKD	0.064	0.064	0.058	0.059	0.059	-0.005 (-7.81%)	9,386,740
18 Mar 2019	HKD	0.064	0.064	0.062	0.064	0.064	0.0 (0.0%)	4,483,587
15 Mar 2019	HKD	0.064	0.068	0.064	0.064	0.064	0.0 (0.0%)	19,109,637
14 Mar 2019	HKD	0.066	0.067	0.063	0.064	0.064	-0.001 (-1.54%)	2,168,884

First
9
10
11
12
13
Last

Unicorn Response |